6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (24/05/10) | 1,542 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,562 | 1,627 | 1,562 | 1,595 | +6 | +0.4 | 9,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,671 | 1,774 | 1,650 | 1,674 | +3 | +0.2 | 20,900 |
| 19/12 | 1,697 | 1,748 | 1,650 | 1,671 | -59 | -3.4 | 17,200 |
| 19/11 | 1,714 | 1,743 | 1,676 | 1,730 | +22 | +1.3 | 13,400 |
| 19/10 | 1,694 | 1,846 | 1,650 | 1,708 | +46 | +2.8 | 13,800 |
| 19/09 | 1,591 | 1,743 | 1,582 | 1,662 | -9 | -0.5 | 13,400 |
| 19/08 | 1,736 | 1,772 | 1,650 | 1,671 | -105 | -5.9 | 9,100 |
| 19/07 | 1,758 | 1,787 | 1,675 | 1,776 | +18 | +1.0 | 10,600 |
| 19/06 | 1,658 | 1,758 | 1,650 | 1,758 | +60 | +3.5 | 7,400 |
| 19/05 | 1,748 | 1,755 | 1,633 | 1,698 | -31 | -1.8 | 10,600 |
| 19/04 | 1,634 | 1,781 | 1,634 | 1,729 | +60 | +3.6 | 9,300 |
| 19/03 | 1,719 | 1,773 | 1,622 | 1,669 | -77 | -4.4 | 14,600 |
| 19/02 | 1,617 | 1,747 | 1,601 | 1,746 | +129 | +8.0 | 17,800 |
| 19/01 | 1,659 | 1,698 | 1,600 | 1,617 | -82 | -4.8 | 20,000 |
| 18/12 | 1,820 | 1,820 | 1,540 | 1,699 | -136 | -7.4 | 27,300 |
| 18/11 | 1,784 | 1,886 | 1,708 | 1,835 | +11 | +0.6 | 19,400 |
| 18/10 | 1,854 | 1,900 | 1,750 | 1,824 | -58 | -3.1 | 27,200 |
| 18/09 | 1,867 | 1,926 | 1,809 | 1,882 | +10 | +0.5 | 18,300 |
| 18/08 | 1,975 | 1,999 | 1,855 | 1,872 | -127 | -6.4 | 24,300 |
| 18/07 | 2,090 | 2,150 | 1,857 | 1,999 | -141 | -6.6 | 46,500 |
| 18/06 | 2,200 | 2,214 | 2,080 | 2,140 | -77 | -3.5 | 23,300 |
| 18/05 | 2,154 | 2,261 | 2,144 | 2,217 | +13 | +0.6 | 30,900 |
| 18/04 | 2,306 | 2,361 | 2,137 | 2,204 | -148 | -6.3 | 35,700 |
| 18/03 | 2,231 | 2,665 | 2,112 | 2,352 | +112 | +5.0 | 145,300 |
| 18/02 | 2,686 | 2,729 | 2,031 | 2,240 | -434 | -16.2 | 137,000 |
| 18/01 | 1,957 | 3,850 | 1,951 | 2,674 | +717 | +36.6 | 1,167,100 |
| 17/12 | 2,127 | 2,127 | 1,943 | 1,957 | -143 | -6.8 | 59,000 |
| 17/11 | 2,351 | 2,353 | 2,076 | 2,100 | -280 | -11.8 | 49,500 |
| 17/10 | 2,449 | 2,449 | 2,310 | 2,380 | -20 | -0.8 | 50,000 |
| 17/09 | 2,440 | 2,780 | 2,230 | 2,400 | -70 | -2.8 | 201,700 |
| 17/08 | 2,330 | 2,730 | 2,080 | 2,470 | +110 | +4.7 | 235,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
