6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,631 | 1,650 | 1,631 | 1,636 | +16 | +1.0 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,681 | 1,681 | 1,620 | 1,620 | -45 | -2.7 | 1,500 |
| 11/8 | 1,627 | 1,667 | 1,627 | 1,665 | +51 | +3.2 | 400 |
| 11/1 | 1,667 | 1,667 | 1,614 | 1,614 | -48 | -2.9 | 900 |
| 10/25 | 1,614 | 1,662 | 1,614 | 1,662 | +52 | +3.2 | 1,600 |
| 10/18 | 1,640 | 1,640 | 1,610 | 1,610 | -10 | -0.6 | 1,800 |
| 10/11 | 1,650 | 1,650 | 1,619 | 1,620 | -30 | -1.8 | 900 |
| 10/4 | 1,650 | 1,650 | 1,650 | 1,650 | -31 | -1.8 | 300 |
| 9/27 | 1,670 | 1,681 | 1,670 | 1,681 | +43 | +2.6 | 700 |
| 9/20 | 1,658 | 1,658 | 1,636 | 1,638 | -24 | -1.4 | 1,100 |
| 9/13 | 1,651 | 1,674 | 1,650 | 1,662 | +25 | +1.5 | 900 |
| 9/6 | 1,680 | 1,681 | 1,637 | 1,637 | -41 | -2.4 | 2,700 |
| 8/30 | 1,666 | 1,678 | 1,666 | 1,678 | +3 | +0.2 | 700 |
| 8/23 | 1,675 | 1,680 | 1,639 | 1,675 | +47 | +2.9 | 1,300 |
| 8/16 | 1,573 | 1,628 | 1,573 | 1,628 | +57 | +3.6 | 1,500 |
| 8/9 | 1,650 | 1,658 | 1,542 | 1,571 | -117 | -6.9 | 6,000 |
| 8/2 | 1,738 | 1,738 | 1,688 | 1,688 | -85 | -4.8 | 2,100 |
| 7/26 | 1,738 | 1,774 | 1,738 | 1,773 | +35 | +2.0 | 3,300 |
| 7/19 | 1,750 | 1,764 | 1,738 | 1,738 | -12 | -0.7 | 1,600 |
| 7/12 | 1,737 | 1,750 | 1,730 | 1,750 | +11 | +0.6 | 4,600 |
| 7/5 | 1,719 | 1,741 | 1,705 | 1,739 | +20 | +1.2 | 4,200 |
| 6/28 | 1,738 | 1,745 | 1,714 | 1,719 | -18 | -1.0 | 2,100 |
| 6/21 | 1,720 | 1,737 | 1,700 | 1,737 | -4 | -0.2 | 1,100 |
| 6/14 | 1,741 | 1,741 | 1,741 | 1,741 | -2 | -0.1 | 400 |
| 6/7 | 1,731 | 1,743 | 1,725 | 1,743 | +3 | +0.2 | 1,200 |
| 5/31 | 1,757 | 1,757 | 1,710 | 1,740 | -10 | -0.6 | 3,300 |
| 5/24 | 1,735 | 1,761 | 1,735 | 1,750 | +15 | +0.9 | 800 |
| 5/17 | 1,753 | 1,783 | 1,713 | 1,735 | -18 | -1.0 | 3,800 |
| 5/10 | 1,745 | 1,840 | 1,745 | 1,753 | -25 | -1.4 | 7,000 |
| 5/2 | 1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
| 4/26 | 1,745 | 1,798 | 1,745 | 1,778 | +27 | +1.5 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
