！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,089 | 1,130 | 1,067 | 1,130 | +38 | +3.5 | 97,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,065 | 1,110 | 1,058 | 1,092 | +27 | +2.5 | 164,200 |
| 24/09 | 1,086 | 1,140 | 1,004 | 1,065 | -17 | -1.6 | 397,000 |
| 24/08 | 1,137 | 1,137 | 966 | 1,082 | -59 | -5.2 | 465,300 |
| 24/07 | 1,153 | 1,170 | 1,109 | 1,141 | -18 | -1.6 | 951,600 |
| 24/06 | 1,125 | 1,160 | 1,113 | 1,159 | +40 | +3.6 | 291,300 |
| 24/05 | 1,106 | 1,126 | 1,103 | 1,119 | +7 | +0.6 | 118,100 |
| 24/04 | 1,119 | 1,166 | 1,098 | 1,112 | -5 | -0.5 | 164,600 |
| 24/03 | 1,126 | 1,144 | 1,095 | 1,117 | -7 | -0.6 | 345,600 |
| 24/02 | 1,150 | 1,176 | 1,122 | 1,124 | -47 | -4.0 | 331,400 |
| 24/01 | 1,179 | 1,200 | 1,158 | 1,171 | -12 | -1.0 | 1,015,200 |
| 23/12 | 1,137 | 1,198 | 1,128 | 1,183 | +51 | +4.5 | 499,300 |
| 23/11 | 1,100 | 1,135 | 1,090 | 1,132 | +46 | +4.2 | 107,800 |
| 23/10 | 1,123 | 1,127 | 1,077 | 1,086 | -37 | -3.3 | 227,500 |
| 23/09 | 1,137 | 1,159 | 1,110 | 1,123 | -11 | -1.0 | 337,600 |
| 23/08 | 1,130 | 1,156 | 1,083 | 1,134 | +5 | +0.4 | 377,500 |
| 23/07 | 1,181 | 1,198 | 1,123 | 1,129 | -47 | -4.0 | 655,400 |
| 23/06 | 1,113 | 1,266 | 1,106 | 1,176 | +68 | +6.1 | 713,300 |
| 23/05 | 1,103 | 1,123 | 1,099 | 1,108 | +11 | +1.0 | 113,000 |
| 23/04 | 1,100 | 1,105 | 1,079 | 1,097 | +5 | +0.5 | 163,300 |
| 23/03 | 1,114 | 1,140 | 1,071 | 1,092 | -14 | -1.3 | 291,600 |
| 23/02 | 1,090 | 1,130 | 1,070 | 1,106 | +23 | +2.1 | 244,200 |
| 23/01 | 1,127 | 1,151 | 1,075 | 1,083 | -49 | -4.3 | 695,400 |
| 22/12 | 1,147 | 1,181 | 1,103 | 1,132 | -1 | -0.1 | 437,600 |
| 22/11 | 1,068 | 1,155 | 1,066 | 1,133 | +65 | +6.1 | 152,800 |
| 22/10 | 1,070 | 1,106 | 1,060 | 1,068 | -12 | -1.1 | 180,400 |
| 22/09 | 1,140 | 1,220 | 1,050 | 1,080 | -62 | -5.4 | 532,900 |
| 22/08 | 1,143 | 1,222 | 1,100 | 1,142 | 0 | 0.0 | 375,900 |
| 22/07 | 1,158 | 1,188 | 1,130 | 1,142 | -20 | -1.7 | 555,900 |
| 22/06 | 1,154 | 1,186 | 1,092 | 1,162 | -18 | -1.5 | 271,500 |
| 22/05 | 1,118 | 1,187 | 1,115 | 1,180 | +62 | +5.6 | 145,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
