！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,105 | 1,105 | -25 | -2.2 | 33,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,201 | 1,233 | 1,198 | 1,229 | +26 | +2.2 | 22,100 |
| 9/13 | 1,187 | 1,209 | 1,187 | 1,203 | +16 | +1.4 | 26,300 |
| 9/6 | 1,191 | 1,197 | 1,165 | 1,187 | -4 | -0.3 | 44,500 |
| 8/30 | 1,199 | 1,212 | 1,182 | 1,191 | -11 | -0.9 | 20,500 |
| 8/23 | 1,212 | 1,217 | 1,201 | 1,202 | -7 | -0.6 | 12,800 |
| 8/16 | 1,215 | 1,215 | 1,189 | 1,209 | -11 | -0.9 | 20,500 |
| 8/9 | 1,213 | 1,230 | 1,175 | 1,220 | -2 | -0.2 | 34,300 |
| 8/2 | 1,240 | 1,243 | 1,210 | 1,222 | -21 | -1.7 | 224,600 |
| 7/26 | 1,259 | 1,263 | 1,241 | 1,243 | -16 | -1.3 | 93,000 |
| 7/19 | 1,270 | 1,270 | 1,259 | 1,259 | -11 | -0.9 | 45,600 |
| 7/12 | 1,282 | 1,287 | 1,268 | 1,270 | -12 | -0.9 | 46,200 |
| 7/5 | 1,265 | 1,283 | 1,261 | 1,282 | +22 | +1.8 | 39,400 |
| 6/28 | 1,233 | 1,267 | 1,231 | 1,260 | +30 | +2.4 | 33,000 |
| 6/21 | 1,230 | 1,233 | 1,221 | 1,230 | -1 | -0.1 | 18,500 |
| 6/14 | 1,233 | 1,236 | 1,227 | 1,231 | -2 | -0.2 | 26,300 |
| 6/7 | 1,283 | 1,295 | 1,204 | 1,233 | -63 | -4.9 | 52,700 |
| 5/31 | 1,303 | 1,303 | 1,272 | 1,296 | -7 | -0.5 | 9,000 |
| 5/24 | 1,301 | 1,305 | 1,293 | 1,303 | +1 | +0.1 | 9,900 |
| 5/17 | 1,280 | 1,303 | 1,266 | 1,302 | +20 | +1.6 | 13,200 |
| 5/10 | 1,302 | 1,313 | 1,282 | 1,282 | -16 | -1.2 | 14,700 |
| 4/26 | 1,299 | 1,320 | 1,291 | 1,298 | +3 | +0.2 | 14,100 |
| 4/19 | 1,284 | 1,300 | 1,284 | 1,295 | +12 | +0.9 | 11,300 |
| 4/12 | 1,315 | 1,320 | 1,281 | 1,283 | -37 | -2.8 | 17,500 |
| 4/5 | 1,314 | 1,321 | 1,309 | 1,320 | +12 | +0.9 | 14,800 |
| 3/29 | 1,298 | 1,322 | 1,280 | 1,308 | +11 | +0.9 | 20,800 |
| 3/22 | 1,280 | 1,297 | 1,275 | 1,297 | +22 | +1.7 | 11,600 |
| 3/15 | 1,282 | 1,295 | 1,264 | 1,275 | -7 | -0.6 | 21,600 |
| 3/8 | 1,305 | 1,325 | 1,270 | 1,282 | -16 | -1.2 | 35,000 |
| 3/1 | 1,307 | 1,320 | 1,298 | 1,298 | ー | ー | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
