！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,105 | 1,105 | -25 | -2.2 | 33,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,235 | 1,245 | 1,187 | 1,194 | -48 | -3.9 | 30,500 |
| 4/10 | 1,050 | 1,250 | 1,047 | 1,242 | +171 | +16.0 | 55,000 |
| 4/3 | 1,135 | 1,165 | 1,065 | 1,071 | -77 | -6.7 | 32,400 |
| 3/27 | 940 | 1,148 | 940 | 1,148 | +199 | +21.0 | 41,100 |
| 3/19 | 854 | 952 | 846 | 949 | +103 | +12.2 | 45,000 |
| 3/13 | 1,059 | 1,084 | 834 | 846 | -260 | -23.5 | 98,200 |
| 3/6 | 1,056 | 1,131 | 1,055 | 1,106 | +44 | +4.1 | 52,000 |
| 2/28 | 1,200 | 1,206 | 1,055 | 1,062 | -148 | -12.2 | 53,100 |
| 2/21 | 1,237 | 1,237 | 1,200 | 1,210 | -35 | -2.8 | 38,100 |
| 2/14 | 1,238 | 1,256 | 1,237 | 1,245 | +3 | +0.2 | 22,400 |
| 2/7 | 1,247 | 1,265 | 1,238 | 1,242 | -29 | -2.3 | 48,100 |
| 1/31 | 1,280 | 1,288 | 1,240 | 1,271 | -9 | -0.7 | 270,200 |
| 1/24 | 1,302 | 1,307 | 1,280 | 1,280 | -20 | -1.5 | 92,100 |
| 1/17 | 1,300 | 1,304 | 1,295 | 1,300 | +1 | +0.1 | 59,200 |
| 1/10 | 1,300 | 1,309 | 1,296 | 1,299 | -3 | -0.2 | 71,500 |
| 12/30 | 1,304 | 1,305 | 1,298 | 1,302 | +4 | +0.3 | 13,300 |
| 12/27 | 1,304 | 1,320 | 1,289 | 1,298 | -1 | -0.1 | 55,900 |
| 12/20 | 1,299 | 1,302 | 1,287 | 1,299 | +4 | +0.3 | 25,600 |
| 12/13 | 1,291 | 1,300 | 1,287 | 1,295 | +7 | +0.5 | 27,200 |
| 12/6 | 1,266 | 1,288 | 1,261 | 1,288 | +26 | +2.1 | 58,600 |
| 11/29 | 1,260 | 1,273 | 1,256 | 1,262 | +4 | +0.3 | 24,300 |
| 11/22 | 1,254 | 1,260 | 1,248 | 1,258 | +4 | +0.3 | 16,800 |
| 11/15 | 1,248 | 1,255 | 1,242 | 1,254 | +6 | +0.5 | 17,300 |
| 11/8 | 1,252 | 1,256 | 1,235 | 1,248 | 0 | 0.0 | 18,700 |
| 11/1 | 1,235 | 1,253 | 1,230 | 1,248 | +12 | +1.0 | 44,200 |
| 10/25 | 1,237 | 1,238 | 1,227 | 1,236 | -1 | -0.1 | 15,600 |
| 10/18 | 1,230 | 1,241 | 1,229 | 1,237 | +11 | +0.9 | 13,200 |
| 10/11 | 1,230 | 1,239 | 1,220 | 1,226 | -4 | -0.3 | 15,700 |
| 10/4 | 1,228 | 1,230 | 1,208 | 1,230 | +5 | +0.4 | 16,400 |
| 9/27 | 1,233 | 1,233 | 1,220 | 1,225 | -4 | -0.3 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
