！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,105 | 1,105 | -25 | -2.2 | 33,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,297 | 1,310 | 1,293 | 1,302 | -1 | -0.1 | 17,300 |
| 11/6 | 1,283 | 1,311 | 1,283 | 1,303 | +14 | +1.1 | 8,600 |
| 10/30 | 1,300 | 1,311 | 1,287 | 1,289 | -16 | -1.2 | 15,600 |
| 10/23 | 1,296 | 1,313 | 1,294 | 1,305 | +9 | +0.7 | 12,500 |
| 10/16 | 1,320 | 1,321 | 1,293 | 1,296 | -24 | -1.8 | 20,100 |
| 10/9 | 1,329 | 1,329 | 1,303 | 1,320 | 0 | 0.0 | 16,500 |
| 10/2 | 1,317 | 1,333 | 1,299 | 1,320 | +3 | +0.2 | 30,500 |
| 9/25 | 1,314 | 1,324 | 1,311 | 1,317 | +5 | +0.4 | 13,300 |
| 9/18 | 1,300 | 1,317 | 1,297 | 1,312 | +13 | +1.0 | 19,400 |
| 9/11 | 1,296 | 1,324 | 1,291 | 1,299 | -4 | -0.3 | 46,100 |
| 9/4 | 1,277 | 1,328 | 1,275 | 1,303 | +20 | +1.6 | 57,900 |
| 8/28 | 1,324 | 1,342 | 1,282 | 1,283 | -36 | -2.7 | 57,400 |
| 8/21 | 1,316 | 1,331 | 1,313 | 1,319 | +6 | +0.5 | 24,600 |
| 8/14 | 1,304 | 1,317 | 1,302 | 1,313 | +10 | +0.8 | 17,500 |
| 8/7 | 1,280 | 1,305 | 1,280 | 1,303 | +17 | +1.3 | 20,600 |
| 7/31 | 1,321 | 1,327 | 1,277 | 1,286 | -36 | -2.7 | 225,200 |
| 7/22 | 1,344 | 1,348 | 1,320 | 1,322 | -22 | -1.6 | 42,200 |
| 7/17 | 1,339 | 1,350 | 1,328 | 1,344 | +16 | +1.2 | 31,100 |
| 7/10 | 1,350 | 1,352 | 1,328 | 1,328 | -13 | -1.0 | 39,300 |
| 7/3 | 1,320 | 1,357 | 1,320 | 1,341 | +16 | +1.2 | 67,300 |
| 6/26 | 1,322 | 1,344 | 1,303 | 1,325 | +3 | +0.2 | 36,600 |
| 6/19 | 1,299 | 1,324 | 1,283 | 1,322 | +31 | +2.4 | 25,900 |
| 6/12 | 1,342 | 1,345 | 1,270 | 1,291 | -45 | -3.4 | 63,700 |
| 6/5 | 1,277 | 1,416 | 1,276 | 1,336 | +52 | +4.1 | 154,600 |
| 5/29 | 1,256 | 1,289 | 1,254 | 1,284 | +28 | +2.2 | 30,800 |
| 5/22 | 1,231 | 1,256 | 1,226 | 1,256 | +25 | +2.0 | 23,800 |
| 5/15 | 1,243 | 1,251 | 1,225 | 1,231 | -16 | -1.3 | 11,500 |
| 5/8 | 1,240 | 1,250 | 1,231 | 1,247 | +7 | +0.6 | 7,700 |
| 5/1 | 1,254 | 1,259 | 1,221 | 1,240 | -1 | -0.1 | 54,100 |
| 4/24 | 1,201 | 1,263 | 1,125 | 1,241 | +47 | +3.9 | 34,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
