！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,105 | 1,105 | -25 | -2.2 | 33,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,282 | 1,284 | 1,278 | 1,282 | 0 | 0.0 | 22,300 |
| 6/4 | 1,285 | 1,287 | 1,275 | 1,282 | -2 | -0.2 | 63,600 |
| 5/28 | 1,280 | 1,284 | 1,277 | 1,284 | +6 | +0.5 | 15,600 |
| 5/21 | 1,289 | 1,290 | 1,276 | 1,278 | +1 | +0.1 | 16,900 |
| 5/14 | 1,281 | 1,290 | 1,275 | 1,277 | -11 | -0.9 | 15,000 |
| 5/7 | 1,273 | 1,292 | 1,273 | 1,288 | +15 | +1.2 | 8,300 |
| 4/30 | 1,278 | 1,289 | 1,272 | 1,273 | -4 | -0.3 | 13,500 |
| 4/23 | 1,300 | 1,309 | 1,260 | 1,277 | -23 | -1.8 | 21,500 |
| 4/16 | 1,293 | 1,306 | 1,293 | 1,300 | +7 | +0.5 | 23,100 |
| 4/9 | 1,292 | 1,299 | 1,290 | 1,293 | +3 | +0.2 | 19,100 |
| 4/2 | 1,280 | 1,290 | 1,271 | 1,290 | +5 | +0.4 | 27,400 |
| 3/26 | 1,286 | 1,291 | 1,268 | 1,285 | -9 | -0.7 | 25,200 |
| 3/19 | 1,283 | 1,294 | 1,272 | 1,294 | +18 | +1.4 | 25,500 |
| 3/12 | 1,275 | 1,291 | 1,252 | 1,276 | +1 | +0.1 | 54,800 |
| 3/5 | 1,258 | 1,293 | 1,258 | 1,275 | +17 | +1.4 | 27,000 |
| 2/26 | 1,272 | 1,277 | 1,258 | 1,258 | -13 | -1.0 | 30,800 |
| 2/19 | 1,293 | 1,293 | 1,270 | 1,271 | -21 | -1.6 | 35,200 |
| 2/12 | 1,297 | 1,297 | 1,289 | 1,292 | +4 | +0.3 | 29,700 |
| 2/5 | 1,290 | 1,294 | 1,285 | 1,288 | -6 | -0.5 | 45,600 |
| 1/29 | 1,317 | 1,325 | 1,276 | 1,294 | -17 | -1.3 | 301,200 |
| 1/22 | 1,314 | 1,320 | 1,309 | 1,311 | 0 | 0.0 | 92,000 |
| 1/15 | 1,317 | 1,320 | 1,309 | 1,311 | +2 | +0.2 | 68,600 |
| 1/8 | 1,322 | 1,332 | 1,308 | 1,309 | -4 | -0.3 | 66,000 |
| 12/30 | 1,310 | 1,318 | 1,305 | 1,313 | +3 | +0.2 | 46,700 |
| 12/25 | 1,301 | 1,310 | 1,295 | 1,310 | +9 | +0.7 | 27,700 |
| 12/18 | 1,305 | 1,312 | 1,297 | 1,301 | +2 | +0.2 | 41,500 |
| 12/11 | 1,310 | 1,319 | 1,299 | 1,299 | -12 | -0.9 | 33,700 |
| 12/4 | 1,310 | 1,315 | 1,296 | 1,311 | +4 | +0.3 | 39,100 |
| 11/27 | 1,311 | 1,312 | 1,293 | 1,307 | +1 | +0.1 | 26,600 |
| 11/20 | 1,302 | 1,315 | 1,295 | 1,306 | +4 | +0.3 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
