6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,153 | 1,160 | 1,150 | 1,152 | -7 | -0.6 | 83,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,271 | 1,277 | 1,271 | 1,275 | +2 | +0.2 | 11,900 |
| 8/6 | 1,275 | 1,283 | 1,273 | 1,273 | -2 | -0.2 | 30,100 |
| 7/30 | 1,292 | 1,295 | 1,263 | 1,275 | -17 | -1.3 | 257,500 |
| 7/21 | 1,292 | 1,294 | 1,287 | 1,292 | 0 | 0.0 | 29,500 |
| 7/16 | 1,297 | 1,297 | 1,288 | 1,292 | +5 | +0.4 | 42,100 |
| 7/9 | 1,290 | 1,300 | 1,280 | 1,287 | +3 | +0.2 | 71,200 |
| 7/2 | 1,284 | 1,289 | 1,279 | 1,284 | +4 | +0.3 | 62,600 |
| 6/25 | 1,281 | 1,284 | 1,278 | 1,280 | 0 | 0.0 | 32,000 |
| 6/18 | 1,282 | 1,284 | 1,278 | 1,280 | -2 | -0.2 | 25,000 |
| 6/11 | 1,282 | 1,284 | 1,278 | 1,282 | 0 | 0.0 | 22,300 |
| 6/4 | 1,285 | 1,287 | 1,275 | 1,282 | -2 | -0.2 | 63,600 |
| 5/28 | 1,280 | 1,284 | 1,277 | 1,284 | +6 | +0.5 | 15,600 |
| 5/21 | 1,289 | 1,290 | 1,276 | 1,278 | +1 | +0.1 | 16,900 |
| 5/14 | 1,281 | 1,290 | 1,275 | 1,277 | -11 | -0.9 | 15,000 |
| 5/7 | 1,273 | 1,292 | 1,273 | 1,288 | +15 | +1.2 | 8,300 |
| 4/30 | 1,278 | 1,289 | 1,272 | 1,273 | -4 | -0.3 | 13,500 |
| 4/23 | 1,300 | 1,309 | 1,260 | 1,277 | -23 | -1.8 | 21,500 |
| 4/16 | 1,293 | 1,306 | 1,293 | 1,300 | +7 | +0.5 | 23,100 |
| 4/9 | 1,292 | 1,299 | 1,290 | 1,293 | +3 | +0.2 | 19,100 |
| 4/2 | 1,280 | 1,290 | 1,271 | 1,290 | +5 | +0.4 | 27,400 |
| 3/26 | 1,286 | 1,291 | 1,268 | 1,285 | -9 | -0.7 | 25,200 |
| 3/19 | 1,283 | 1,294 | 1,272 | 1,294 | +18 | +1.4 | 25,500 |
| 3/12 | 1,275 | 1,291 | 1,252 | 1,276 | +1 | +0.1 | 54,800 |
| 3/5 | 1,258 | 1,293 | 1,258 | 1,275 | +17 | +1.4 | 27,000 |
| 2/26 | 1,272 | 1,277 | 1,258 | 1,258 | -13 | -1.0 | 30,800 |
| 2/19 | 1,293 | 1,293 | 1,270 | 1,271 | -21 | -1.6 | 35,200 |
| 2/12 | 1,297 | 1,297 | 1,289 | 1,292 | +4 | +0.3 | 29,700 |
| 2/5 | 1,290 | 1,294 | 1,285 | 1,288 | -6 | -0.5 | 45,600 |
| 1/29 | 1,317 | 1,325 | 1,276 | 1,294 | -17 | -1.3 | 301,200 |
| 1/22 | 1,314 | 1,320 | 1,309 | 1,311 | 0 | 0.0 | 92,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて