！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
1,124.9
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,114 | 1,114 | -16 | -1.4 | 21,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,176 | 1,208 | 1,173 | 1,208 | +38 | +3.3 | 113,100 |
| 12/30 | 1,137 | 1,171 | 1,120 | 1,170 | +25 | +2.2 | 74,900 |
| 12/24 | 1,169 | 1,169 | 1,145 | 1,145 | -23 | -2.0 | 47,700 |
| 12/17 | 1,167 | 1,170 | 1,163 | 1,168 | -1 | -0.1 | 31,800 |
| 12/10 | 1,158 | 1,169 | 1,133 | 1,169 | +2 | +0.2 | 97,500 |
| 12/3 | 1,260 | 1,263 | 1,151 | 1,167 | -93 | -7.4 | 89,800 |
| 11/26 | 1,265 | 1,272 | 1,260 | 1,260 | -5 | -0.4 | 7,900 |
| 11/19 | 1,265 | 1,274 | 1,261 | 1,265 | -9 | -0.7 | 8,000 |
| 11/12 | 1,276 | 1,284 | 1,268 | 1,274 | -7 | -0.6 | 10,600 |
| 11/5 | 1,282 | 1,284 | 1,270 | 1,281 | -1 | -0.1 | 15,000 |
| 10/29 | 1,264 | 1,288 | 1,241 | 1,282 | +18 | +1.4 | 99,700 |
| 10/22 | 1,274 | 1,276 | 1,262 | 1,264 | -11 | -0.9 | 25,200 |
| 10/15 | 1,276 | 1,287 | 1,270 | 1,275 | +5 | +0.4 | 20,900 |
| 10/8 | 1,276 | 1,276 | 1,268 | 1,270 | 0 | 0.0 | 18,500 |
| 10/1 | 1,277 | 1,282 | 1,270 | 1,270 | -10 | -0.8 | 22,600 |
| 9/24 | 1,270 | 1,280 | 1,270 | 1,280 | +1 | +0.1 | 21,700 |
| 9/17 | 1,272 | 1,280 | 1,271 | 1,279 | +2 | +0.2 | 23,900 |
| 9/10 | 1,270 | 1,277 | 1,269 | 1,277 | +7 | +0.6 | 30,600 |
| 9/3 | 1,283 | 1,285 | 1,252 | 1,270 | -13 | -1.0 | 68,700 |
| 8/27 | 1,278 | 1,284 | 1,276 | 1,283 | +4 | +0.3 | 16,600 |
| 8/20 | 1,274 | 1,284 | 1,272 | 1,279 | +4 | +0.3 | 20,200 |
| 8/13 | 1,271 | 1,277 | 1,271 | 1,275 | +2 | +0.2 | 11,900 |
| 8/6 | 1,275 | 1,283 | 1,273 | 1,273 | -2 | -0.2 | 30,100 |
| 7/30 | 1,292 | 1,295 | 1,263 | 1,275 | -17 | -1.3 | 257,500 |
| 7/21 | 1,292 | 1,294 | 1,287 | 1,292 | 0 | 0.0 | 29,500 |
| 7/16 | 1,297 | 1,297 | 1,288 | 1,292 | +5 | +0.4 | 42,100 |
| 7/9 | 1,290 | 1,300 | 1,280 | 1,287 | +3 | +0.2 | 71,200 |
| 7/2 | 1,284 | 1,289 | 1,279 | 1,284 | +4 | +0.3 | 62,600 |
| 6/25 | 1,281 | 1,284 | 1,278 | 1,280 | 0 | 0.0 | 32,000 |
| 6/18 | 1,282 | 1,284 | 1,278 | 1,280 | -2 | -0.2 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
