6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,153 | 1,160 | 1,150 | 1,154 | -5 | -0.4 | 49,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,111 | 1,111 | 1,051 | 1,070 | -38 | -3.4 | 61,900 |
| 3/4 | 1,086 | 1,115 | 1,084 | 1,108 | +22 | +2.0 | 62,800 |
| 2/25 | 1,072 | 1,089 | 1,050 | 1,086 | +10 | +0.9 | 61,100 |
| 2/18 | 1,086 | 1,095 | 1,071 | 1,076 | -9 | -0.8 | 54,100 |
| 2/10 | 1,106 | 1,108 | 1,066 | 1,085 | -21 | -1.9 | 62,100 |
| 2/4 | 1,130 | 1,152 | 1,091 | 1,106 | -29 | -2.6 | 114,500 |
| 1/28 | 1,187 | 1,192 | 1,121 | 1,135 | -59 | -4.9 | 402,800 |
| 1/21 | 1,217 | 1,218 | 1,185 | 1,194 | -23 | -1.9 | 70,600 |
| 1/14 | 1,208 | 1,217 | 1,201 | 1,217 | +9 | +0.8 | 76,500 |
| 1/7 | 1,176 | 1,208 | 1,173 | 1,208 | +38 | +3.3 | 113,100 |
| 12/30 | 1,137 | 1,171 | 1,120 | 1,170 | +25 | +2.2 | 74,900 |
| 12/24 | 1,169 | 1,169 | 1,145 | 1,145 | -23 | -2.0 | 47,700 |
| 12/17 | 1,167 | 1,170 | 1,163 | 1,168 | -1 | -0.1 | 31,800 |
| 12/10 | 1,158 | 1,169 | 1,133 | 1,169 | +2 | +0.2 | 97,500 |
| 12/3 | 1,260 | 1,263 | 1,151 | 1,167 | -93 | -7.4 | 89,800 |
| 11/26 | 1,265 | 1,272 | 1,260 | 1,260 | -5 | -0.4 | 7,900 |
| 11/19 | 1,265 | 1,274 | 1,261 | 1,265 | -9 | -0.7 | 8,000 |
| 11/12 | 1,276 | 1,284 | 1,268 | 1,274 | -7 | -0.6 | 10,600 |
| 11/5 | 1,282 | 1,284 | 1,270 | 1,281 | -1 | -0.1 | 15,000 |
| 10/29 | 1,264 | 1,288 | 1,241 | 1,282 | +18 | +1.4 | 99,700 |
| 10/22 | 1,274 | 1,276 | 1,262 | 1,264 | -11 | -0.9 | 25,200 |
| 10/15 | 1,276 | 1,287 | 1,270 | 1,275 | +5 | +0.4 | 20,900 |
| 10/8 | 1,276 | 1,276 | 1,268 | 1,270 | 0 | 0.0 | 18,500 |
| 10/1 | 1,277 | 1,282 | 1,270 | 1,270 | -10 | -0.8 | 22,600 |
| 9/24 | 1,270 | 1,280 | 1,270 | 1,280 | +1 | +0.1 | 21,700 |
| 9/17 | 1,272 | 1,280 | 1,271 | 1,279 | +2 | +0.2 | 23,900 |
| 9/10 | 1,270 | 1,277 | 1,269 | 1,277 | +7 | +0.6 | 30,600 |
| 9/3 | 1,283 | 1,285 | 1,252 | 1,270 | -13 | -1.0 | 68,700 |
| 8/27 | 1,278 | 1,284 | 1,276 | 1,283 | +4 | +0.3 | 16,600 |
| 8/20 | 1,274 | 1,284 | 1,272 | 1,279 | +4 | +0.3 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて