！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
1,126.4
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,123 | 1,126 | -4 | -0.4 | 18,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,143 | 1,158 | 1,121 | 1,136 | -6 | -0.5 | 57,600 |
| 7/29 | 1,147 | 1,188 | 1,130 | 1,142 | -5 | -0.4 | 379,300 |
| 7/22 | 1,150 | 1,155 | 1,142 | 1,147 | -4 | -0.4 | 70,900 |
| 7/15 | 1,154 | 1,158 | 1,150 | 1,151 | 0 | 0.0 | 42,100 |
| 7/8 | 1,152 | 1,162 | 1,140 | 1,151 | +1 | +0.1 | 51,400 |
| 7/1 | 1,124 | 1,185 | 1,119 | 1,150 | +36 | +3.2 | 66,600 |
| 6/24 | 1,105 | 1,128 | 1,092 | 1,114 | +9 | +0.8 | 39,500 |
| 6/17 | 1,141 | 1,145 | 1,101 | 1,105 | -36 | -3.2 | 47,900 |
| 6/10 | 1,135 | 1,170 | 1,134 | 1,141 | +6 | +0.5 | 49,700 |
| 6/3 | 1,166 | 1,187 | 1,135 | 1,135 | -24 | -2.1 | 113,200 |
| 5/27 | 1,144 | 1,165 | 1,142 | 1,159 | +15 | +1.3 | 29,200 |
| 5/20 | 1,133 | 1,151 | 1,125 | 1,144 | +10 | +0.9 | 31,200 |
| 5/13 | 1,124 | 1,138 | 1,117 | 1,134 | +10 | +0.9 | 28,800 |
| 5/6 | 1,118 | 1,135 | 1,115 | 1,124 | +6 | +0.5 | 23,100 |
| 4/28 | 1,086 | 1,125 | 1,081 | 1,118 | +30 | +2.8 | 43,100 |
| 4/22 | 1,079 | 1,091 | 1,070 | 1,088 | +9 | +0.8 | 18,300 |
| 4/15 | 1,089 | 1,094 | 1,072 | 1,079 | -16 | -1.5 | 23,400 |
| 4/8 | 1,120 | 1,120 | 1,080 | 1,095 | -19 | -1.7 | 34,000 |
| 4/1 | 1,104 | 1,120 | 1,100 | 1,114 | +1 | +0.1 | 24,300 |
| 3/25 | 1,083 | 1,114 | 1,083 | 1,113 | +22 | +2.0 | 34,500 |
| 3/18 | 1,074 | 1,097 | 1,070 | 1,091 | +21 | +2.0 | 33,100 |
| 3/11 | 1,111 | 1,111 | 1,051 | 1,070 | -38 | -3.4 | 61,900 |
| 3/4 | 1,086 | 1,115 | 1,084 | 1,108 | +22 | +2.0 | 62,800 |
| 2/25 | 1,072 | 1,089 | 1,050 | 1,086 | +10 | +0.9 | 61,100 |
| 2/18 | 1,086 | 1,095 | 1,071 | 1,076 | -9 | -0.8 | 54,100 |
| 2/10 | 1,106 | 1,108 | 1,066 | 1,085 | -21 | -1.9 | 62,100 |
| 2/4 | 1,130 | 1,152 | 1,091 | 1,106 | -29 | -2.6 | 114,500 |
| 1/28 | 1,187 | 1,192 | 1,121 | 1,135 | -59 | -4.9 | 402,800 |
| 1/21 | 1,217 | 1,218 | 1,185 | 1,194 | -23 | -1.9 | 70,600 |
| 1/14 | 1,208 | 1,217 | 1,201 | 1,217 | +9 | +0.8 | 76,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
