！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,130 | 1,134 | 1,123 | 1,126 | -4 | -0.4 | 17,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,101 | 1,127 | 1,101 | 1,110 | +3 | +0.3 | 47,400 |
| 2/24 | 1,115 | 1,130 | 1,105 | 1,107 | -4 | -0.4 | 47,300 |
| 2/17 | 1,093 | 1,111 | 1,086 | 1,111 | +18 | +1.7 | 44,700 |
| 2/10 | 1,081 | 1,099 | 1,070 | 1,093 | +13 | +1.2 | 67,800 |
| 2/3 | 1,075 | 1,130 | 1,072 | 1,080 | -54 | -4.8 | 265,100 |
| 1/27 | 1,130 | 1,151 | 1,129 | 1,134 | +2 | +0.2 | 342,300 |
| 1/20 | 1,132 | 1,140 | 1,130 | 1,132 | 0 | 0.0 | 58,500 |
| 1/13 | 1,138 | 1,144 | 1,132 | 1,132 | -4 | -0.4 | 55,900 |
| 1/6 | 1,127 | 1,150 | 1,127 | 1,136 | +4 | +0.4 | 42,200 |
| 12/30 | 1,122 | 1,150 | 1,113 | 1,132 | +14 | +1.3 | 59,000 |
| 12/23 | 1,125 | 1,146 | 1,106 | 1,118 | -10 | -0.9 | 67,200 |
| 12/16 | 1,137 | 1,154 | 1,120 | 1,128 | -2 | -0.2 | 67,000 |
| 12/9 | 1,137 | 1,181 | 1,103 | 1,130 | +4 | +0.4 | 228,100 |
| 12/2 | 1,146 | 1,155 | 1,125 | 1,126 | -20 | -1.8 | 52,200 |
| 11/25 | 1,118 | 1,149 | 1,117 | 1,146 | +31 | +2.8 | 38,000 |
| 11/18 | 1,089 | 1,119 | 1,089 | 1,115 | +27 | +2.5 | 33,800 |
| 11/11 | 1,090 | 1,094 | 1,076 | 1,088 | +9 | +0.8 | 27,900 |
| 11/4 | 1,078 | 1,087 | 1,063 | 1,079 | +19 | +1.8 | 30,700 |
| 10/28 | 1,082 | 1,095 | 1,060 | 1,060 | -14 | -1.3 | 56,600 |
| 10/21 | 1,071 | 1,084 | 1,068 | 1,074 | +1 | +0.1 | 31,900 |
| 10/14 | 1,100 | 1,100 | 1,066 | 1,073 | -33 | -3.0 | 38,600 |
| 10/7 | 1,070 | 1,106 | 1,066 | 1,106 | +26 | +2.4 | 39,800 |
| 9/30 | 1,078 | 1,096 | 1,050 | 1,080 | -5 | -0.5 | 75,200 |
| 9/22 | 1,097 | 1,109 | 1,078 | 1,085 | -13 | -1.2 | 43,000 |
| 9/16 | 1,123 | 1,130 | 1,094 | 1,098 | -23 | -2.1 | 90,600 |
| 9/9 | 1,118 | 1,220 | 1,112 | 1,121 | +4 | +0.4 | 298,800 |
| 9/2 | 1,103 | 1,222 | 1,100 | 1,117 | +10 | +0.9 | 245,600 |
| 8/26 | 1,107 | 1,114 | 1,102 | 1,107 | 0 | 0.0 | 22,900 |
| 8/19 | 1,122 | 1,122 | 1,107 | 1,107 | -15 | -1.3 | 34,700 |
| 8/12 | 1,132 | 1,136 | 1,105 | 1,122 | -14 | -1.2 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
