6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,153 | 1,160 | 1,153 | 1,158 | -1 | -0.1 | 16,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,070 | 1,106 | 1,066 | 1,106 | +26 | +2.4 | 39,800 |
| 9/30 | 1,078 | 1,096 | 1,050 | 1,080 | -5 | -0.5 | 75,200 |
| 9/22 | 1,097 | 1,109 | 1,078 | 1,085 | -13 | -1.2 | 43,000 |
| 9/16 | 1,123 | 1,130 | 1,094 | 1,098 | -23 | -2.1 | 90,600 |
| 9/9 | 1,118 | 1,220 | 1,112 | 1,121 | +4 | +0.4 | 298,800 |
| 9/2 | 1,103 | 1,222 | 1,100 | 1,117 | +10 | +0.9 | 245,600 |
| 8/26 | 1,107 | 1,114 | 1,102 | 1,107 | 0 | 0.0 | 22,900 |
| 8/19 | 1,122 | 1,122 | 1,107 | 1,107 | -15 | -1.3 | 34,700 |
| 8/12 | 1,132 | 1,136 | 1,105 | 1,122 | -14 | -1.2 | 40,400 |
| 8/5 | 1,143 | 1,158 | 1,121 | 1,136 | -6 | -0.5 | 57,600 |
| 7/29 | 1,147 | 1,188 | 1,130 | 1,142 | -5 | -0.4 | 379,300 |
| 7/22 | 1,150 | 1,155 | 1,142 | 1,147 | -4 | -0.4 | 70,900 |
| 7/15 | 1,154 | 1,158 | 1,150 | 1,151 | 0 | 0.0 | 42,100 |
| 7/8 | 1,152 | 1,162 | 1,140 | 1,151 | +1 | +0.1 | 51,400 |
| 7/1 | 1,124 | 1,185 | 1,119 | 1,150 | +36 | +3.2 | 66,600 |
| 6/24 | 1,105 | 1,128 | 1,092 | 1,114 | +9 | +0.8 | 39,500 |
| 6/17 | 1,141 | 1,145 | 1,101 | 1,105 | -36 | -3.2 | 47,900 |
| 6/10 | 1,135 | 1,170 | 1,134 | 1,141 | +6 | +0.5 | 49,700 |
| 6/3 | 1,166 | 1,187 | 1,135 | 1,135 | -24 | -2.1 | 113,200 |
| 5/27 | 1,144 | 1,165 | 1,142 | 1,159 | +15 | +1.3 | 29,200 |
| 5/20 | 1,133 | 1,151 | 1,125 | 1,144 | +10 | +0.9 | 31,200 |
| 5/13 | 1,124 | 1,138 | 1,117 | 1,134 | +10 | +0.9 | 28,800 |
| 5/6 | 1,118 | 1,135 | 1,115 | 1,124 | +6 | +0.5 | 23,100 |
| 4/28 | 1,086 | 1,125 | 1,081 | 1,118 | +30 | +2.8 | 43,100 |
| 4/22 | 1,079 | 1,091 | 1,070 | 1,088 | +9 | +0.8 | 18,300 |
| 4/15 | 1,089 | 1,094 | 1,072 | 1,079 | -16 | -1.5 | 23,400 |
| 4/8 | 1,120 | 1,120 | 1,080 | 1,095 | -19 | -1.7 | 34,000 |
| 4/1 | 1,104 | 1,120 | 1,100 | 1,114 | +1 | +0.1 | 24,300 |
| 3/25 | 1,083 | 1,114 | 1,083 | 1,113 | +22 | +2.0 | 34,500 |
| 3/18 | 1,074 | 1,097 | 1,070 | 1,091 | +21 | +2.0 | 33,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて