！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,130 | 1,134 | 1,123 | 1,132 | +2 | +0.2 | 22,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,119 | 1,127 | 1,115 | 1,123 | +4 | +0.4 | 35,200 |
| 9/22 | 1,132 | 1,136 | 1,110 | 1,119 | -11 | -1.0 | 39,400 |
| 9/15 | 1,125 | 1,131 | 1,120 | 1,130 | +6 | +0.5 | 45,200 |
| 9/8 | 1,146 | 1,159 | 1,120 | 1,124 | -20 | -1.8 | 207,400 |
| 9/1 | 1,140 | 1,156 | 1,127 | 1,144 | +10 | +0.9 | 134,500 |
| 8/25 | 1,115 | 1,139 | 1,115 | 1,134 | +14 | +1.3 | 32,400 |
| 8/18 | 1,115 | 1,139 | 1,102 | 1,120 | +7 | +0.6 | 68,500 |
| 8/10 | 1,091 | 1,115 | 1,091 | 1,113 | +18 | +1.6 | 42,100 |
| 8/4 | 1,155 | 1,155 | 1,083 | 1,095 | -34 | -3.0 | 136,800 |
| 7/28 | 1,185 | 1,190 | 1,123 | 1,129 | -56 | -4.7 | 395,800 |
| 7/21 | 1,173 | 1,190 | 1,172 | 1,185 | +10 | +0.9 | 50,900 |
| 7/14 | 1,180 | 1,190 | 1,169 | 1,175 | -5 | -0.4 | 59,000 |
| 7/7 | 1,181 | 1,198 | 1,168 | 1,180 | +4 | +0.3 | 123,300 |
| 6/30 | 1,150 | 1,183 | 1,134 | 1,176 | +32 | +2.8 | 75,700 |
| 6/23 | 1,145 | 1,154 | 1,131 | 1,144 | -1 | -0.1 | 49,600 |
| 6/16 | 1,151 | 1,172 | 1,138 | 1,145 | -9 | -0.8 | 87,900 |
| 6/9 | 1,112 | 1,266 | 1,107 | 1,154 | +47 | +4.3 | 484,400 |
| 6/2 | 1,119 | 1,121 | 1,106 | 1,107 | -5 | -0.5 | 35,800 |
| 5/26 | 1,113 | 1,118 | 1,105 | 1,112 | -2 | -0.2 | 25,500 |
| 5/19 | 1,116 | 1,123 | 1,114 | 1,114 | -5 | -0.5 | 22,300 |
| 5/12 | 1,111 | 1,120 | 1,111 | 1,119 | +8 | +0.7 | 30,100 |
| 5/2 | 1,103 | 1,111 | 1,099 | 1,111 | +14 | +1.3 | 15,000 |
| 4/28 | 1,098 | 1,105 | 1,090 | 1,097 | 0 | 0.0 | 61,200 |
| 4/21 | 1,090 | 1,097 | 1,079 | 1,097 | +11 | +1.0 | 35,300 |
| 4/14 | 1,089 | 1,092 | 1,083 | 1,086 | +4 | +0.4 | 32,600 |
| 4/7 | 1,100 | 1,105 | 1,082 | 1,082 | -10 | -0.9 | 34,200 |
| 3/31 | 1,079 | 1,103 | 1,079 | 1,092 | +8 | +0.7 | 44,400 |
| 3/24 | 1,088 | 1,090 | 1,071 | 1,084 | -6 | -0.6 | 25,800 |
| 3/17 | 1,088 | 1,098 | 1,071 | 1,090 | +1 | +0.1 | 64,600 |
| 3/10 | 1,110 | 1,140 | 1,084 | 1,089 | -21 | -1.9 | 125,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
