！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,107 | 1,130 | 1,104 | 1,130 | +26 | +2.4 | 37,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,128 | 1,130 | 1,102 | 1,103 | -25 | -2.2 | 33,800 |
| 4/12 | 1,124 | 1,135 | 1,124 | 1,128 | +4 | +0.4 | 29,900 |
| 4/5 | 1,119 | 1,166 | 1,115 | 1,124 | +7 | +0.6 | 38,000 |
| 3/29 | 1,114 | 1,129 | 1,110 | 1,117 | +1 | +0.1 | 50,400 |
| 3/22 | 1,104 | 1,131 | 1,104 | 1,116 | +17 | +1.6 | 42,900 |
| 3/15 | 1,140 | 1,142 | 1,095 | 1,099 | -42 | -3.7 | 140,600 |
| 3/8 | 1,111 | 1,144 | 1,108 | 1,141 | +32 | +2.9 | 88,700 |
| 3/1 | 1,133 | 1,150 | 1,106 | 1,109 | -22 | -2.0 | 81,800 |
| 2/22 | 1,145 | 1,150 | 1,130 | 1,131 | -14 | -1.2 | 43,000 |
| 2/16 | 1,147 | 1,154 | 1,131 | 1,145 | 0 | 0.0 | 46,600 |
| 2/9 | 1,150 | 1,176 | 1,142 | 1,145 | 0 | 0.0 | 98,300 |
| 2/2 | 1,181 | 1,191 | 1,128 | 1,145 | -42 | -3.5 | 614,100 |
| 1/26 | 1,190 | 1,195 | 1,181 | 1,187 | -4 | -0.3 | 215,300 |
| 1/19 | 1,188 | 1,195 | 1,187 | 1,191 | +4 | +0.3 | 102,600 |
| 1/12 | 1,196 | 1,200 | 1,186 | 1,187 | -10 | -0.8 | 107,700 |
| 1/5 | 1,179 | 1,200 | 1,179 | 1,197 | +14 | +1.2 | 60,200 |
| 12/29 | 1,160 | 1,183 | 1,152 | 1,183 | +27 | +2.3 | 73,100 |
| 12/22 | 1,148 | 1,159 | 1,134 | 1,156 | +8 | +0.7 | 29,600 |
| 12/15 | 1,150 | 1,177 | 1,145 | 1,148 | -4 | -0.4 | 56,200 |
| 12/8 | 1,148 | 1,198 | 1,128 | 1,152 | +16 | +1.4 | 326,000 |
| 12/1 | 1,127 | 1,147 | 1,122 | 1,136 | +9 | +0.8 | 31,400 |
| 11/24 | 1,119 | 1,130 | 1,118 | 1,127 | +3 | +0.3 | 14,800 |
| 11/17 | 1,123 | 1,126 | 1,102 | 1,124 | +10 | +0.9 | 27,700 |
| 11/10 | 1,106 | 1,117 | 1,097 | 1,114 | +8 | +0.7 | 31,800 |
| 11/2 | 1,101 | 1,108 | 1,077 | 1,106 | 0 | 0.0 | 78,700 |
| 10/27 | 1,097 | 1,115 | 1,080 | 1,106 | +12 | +1.1 | 55,500 |
| 10/20 | 1,102 | 1,106 | 1,093 | 1,094 | -6 | -0.6 | 30,800 |
| 10/13 | 1,109 | 1,116 | 1,100 | 1,100 | -7 | -0.6 | 24,600 |
| 10/6 | 1,123 | 1,127 | 1,090 | 1,107 | -16 | -1.4 | 54,400 |
| 9/29 | 1,119 | 1,127 | 1,115 | 1,123 | +4 | +0.4 | 35,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
