！決算発表予定日 2025/02/05
6670東証S貸借
業種 電気機器
ＭＣＪ 株価時系列データ
PTS
1,335
円
(20:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/06/20) | 1,089 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,581 (24/06/20) | 1,089 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,350 | 1,363 | 1,350 | 1,363 | +7 | +0.5 | 104,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,349 | 1,363 | 1,341 | 1,356 | +18 | +1.4 | 160,400 |
| 1/28 | 1,331 | 1,345 | 1,331 | 1,338 | 0 | 0.0 | 170,900 |
| 1/27 | 1,338 | 1,347 | 1,323 | 1,338 | +11 | +0.8 | 173,000 |
| 1/24 | 1,330 | 1,340 | 1,321 | 1,327 | -1 | -0.1 | 163,200 |
| 1/23 | 1,333 | 1,335 | 1,323 | 1,328 | -5 | -0.4 | 100,400 |
| 1/22 | 1,333 | 1,341 | 1,328 | 1,333 | 0 | 0.0 | 117,300 |
| 1/21 | 1,344 | 1,344 | 1,329 | 1,333 | 0 | 0.0 | 54,500 |
| 1/20 | 1,320 | 1,335 | 1,313 | 1,333 | +7 | +0.5 | 74,600 |
| 1/17 | 1,316 | 1,328 | 1,308 | 1,326 | +11 | +0.8 | 182,100 |
| 1/16 | 1,346 | 1,351 | 1,313 | 1,315 | -28 | -2.1 | 136,500 |
| 1/15 | 1,339 | 1,355 | 1,337 | 1,343 | +10 | +0.8 | 91,300 |
| 1/14 | 1,362 | 1,370 | 1,330 | 1,333 | -31 | -2.3 | 147,200 |
| 1/10 | 1,380 | 1,385 | 1,363 | 1,364 | -15 | -1.1 | 96,900 |
| 1/9 | 1,391 | 1,391 | 1,364 | 1,379 | -20 | -1.4 | 153,900 |
| 1/8 | 1,398 | 1,407 | 1,384 | 1,399 | +1 | +0.1 | 144,200 |
| 1/7 | 1,422 | 1,425 | 1,394 | 1,398 | -29 | -2.0 | 129,300 |
| 1/6 | 1,437 | 1,458 | 1,426 | 1,427 | -8 | -0.6 | 183,700 |
| 12/30 | 1,454 | 1,454 | 1,427 | 1,435 | -15 | -1.0 | 107,500 |
| 12/27 | 1,441 | 1,454 | 1,436 | 1,450 | +4 | +0.3 | 95,500 |
| 12/26 | 1,432 | 1,450 | 1,432 | 1,446 | +17 | +1.2 | 87,900 |
| 12/25 | 1,425 | 1,431 | 1,417 | 1,429 | +18 | +1.3 | 92,600 |
| 12/24 | 1,418 | 1,419 | 1,397 | 1,411 | -11 | -0.8 | 131,700 |
| 12/23 | 1,406 | 1,433 | 1,406 | 1,422 | +25 | +1.8 | 169,600 |
| 12/20 | 1,409 | 1,417 | 1,397 | 1,397 | -10 | -0.7 | 271,400 |
| 12/19 | 1,377 | 1,408 | 1,377 | 1,407 | +11 | +0.8 | 107,300 |
| 12/18 | 1,375 | 1,406 | 1,371 | 1,396 | +28 | +2.1 | 141,800 |
| 12/17 | 1,382 | 1,384 | 1,366 | 1,368 | -15 | -1.1 | 134,100 |
| 12/16 | 1,370 | 1,391 | 1,368 | 1,383 | +24 | +1.8 | 99,700 |
| 12/13 | 1,360 | 1,363 | 1,345 | 1,359 | -17 | -1.2 | 117,800 |
| 12/12 | 1,403 | 1,405 | 1,376 | 1,376 | -15 | -1.1 | 98,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
