！決算発表予定日 2024/05/13
6676東証S貸借
業種 電気機器
メルコホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,870 (24/03/21) | 3,030 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,870 (24/03/21) | 3,075 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,465 | 3,870 | 3,075 | 3,400 | -45 | -1.3 | 912,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,030 | 3,595 | 2,910 | 3,445 | +410 | +13.5 | 3,063,800 |
| 2022 | 4,140 | 4,160 | 2,949 | 3,035 | -1,035 | -25.4 | 5,166,600 |
| 2021 | 3,395 | 6,250 | 3,315 | 4,070 | +720 | +21.5 | 7,895,500 |
| 2020 | 3,055 | 3,550 | 1,697 | 3,350 | +240 | +7.7 | 10,138,100 |
| 2019 | 3,280 | 4,130 | 2,620 | 3,110 | -180 | -5.5 | 6,111,000 |
| 2018 | 3,920 | 4,725 | 2,969 | 3,290 | -585 | -15.1 | 10,398,200 |
| 2017 | 3,185 | 4,170 | 3,030 | 3,875 | +695 | +21.9 | 10,200,500 |
| 2016 | 2,230 | 3,265 | 1,801 | 3,180 | +950 | +42.6 | 20,128,200 |
| 2015 | 1,801 | 2,585 | 1,646 | 2,230 | +438 | +24.4 | 14,929,400 |
| 2014 | 1,358 | 2,404 | 1,355 | 1,792 | +434 | +32.0 | 26,374,900 |
| 2013 | 1,570 | 1,801 | 1,235 | 1,358 | -162 | -10.7 | 17,872,800 |
| 2012 | 2,089 | 2,138 | 1,391 | 1,520 | -561 | -27.0 | 28,264,600 |
| 2011 | 2,866 | 3,330 | 1,860 | 2,081 | -760 | -26.8 | 35,976,700 |
| 2010 | 1,674 | 3,240 | 1,657 | 2,841 | +1,171 | +70.1 | 32,468,100 |
| 2009 | 946 | 1,980 | 835 | 1,670 | +754 | +82.3 | 17,055,900 |
| 2008 | 1,700 | 2,530 | 814 | 916 | -839 | -47.8 | 24,450,800 |
| 2007 | 3,340 | 3,390 | 1,710 | 1,755 | -1,575 | -47.3 | 19,632,500 |
| 2006 | 3,890 | 4,180 | 2,650 | 3,330 | -460 | -12.1 | 24,112,700 |
| 2005 | 1,940 | 4,300 | 1,882 | 3,790 | +1,865 | +96.9 | 20,878,200 |
| 2004 | 3,150 | 3,360 | 1,580 | 1,925 | -1,205 | -38.5 | 15,033,800 |
| 2003 | 1,790 | 3,390 | 1,651 | 3,130 | +1,400 | +80.9 | 13,093,400 |
| 2002 | 1,199 | 2,480 | 1,110 | 1,730 | +530 | +44.2 | 11,614,500 |
| 2001 | 2,470 | 2,475 | 1,070 | 1,200 | -1,190 | -49.8 | 6,391,800 |
| 2000 | 2,910 | 5,340 | 1,980 | 2,390 | -360 | -13.1 | 19,523,100 |
| 1999 | 1,890 | 3,740 | 1,780 | 2,750 | +930 | +51.1 | 11,320,600 |
| 1998 | 1,450 | 2,395 | 1,320 | 1,820 | +270 | +17.4 | 3,360,100 |
| 1997 | 3,640 | 4,350 | 1,050 | 1,550 | -2,090 | -57.4 | 8,837,800 |
| 1996 | 5,090 | 5,090 | 3,010 | 3,640 | -1,396 | -27.7 | 7,349,023 |
| 1995 | 3,595 | 5,481 | 2,272 | 5,036 | +1,441 | +40.1 | 18,640,731 |
| 1994 | 2,966 | 5,337 | 2,966 | 3,595 | +597 | +19.9 | 9,820,321 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて