6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,586 (23/11/24) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,779 | 1,864 | 1,777 | 1,815 | +8 | +0.4 | 60,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,831 | 1,914 | 1,782 | 1,807 | -24 | -1.3 | 255,600 |
| 24/09 | 1,900 | 2,035 | 1,820 | 1,831 | -45 | -2.4 | 530,200 |
| 24/08 | 1,782 | 1,914 | 1,550 | 1,876 | +82 | +4.6 | 214,300 |
| 24/07 | 1,800 | 1,854 | 1,733 | 1,794 | 0 | 0.0 | 205,800 |
| 24/06 | 1,815 | 1,875 | 1,750 | 1,794 | +14 | +0.8 | 149,200 |
| 24/05 | 1,749 | 1,815 | 1,708 | 1,780 | +37 | +2.1 | 166,200 |
| 24/04 | 1,773 | 1,794 | 1,687 | 1,743 | -27 | -1.5 | 136,200 |
| 24/03 | 1,785 | 1,847 | 1,730 | 1,770 | -15 | -0.8 | 247,900 |
| 24/02 | 1,988 | 1,988 | 1,711 | 1,785 | -188 | -9.5 | 217,300 |
| 24/01 | 2,235 | 2,235 | 1,942 | 1,973 | -239 | -10.8 | 156,700 |
| 23/12 | 2,435 | 2,439 | 2,157 | 2,212 | -223 | -9.2 | 201,600 |
| 23/11 | 2,300 | 2,625 | 2,300 | 2,435 | +154 | +6.8 | 295,600 |
| 23/10 | 2,190 | 2,281 | 2,065 | 2,281 | +114 | +5.3 | 361,700 |
| 23/09 | 2,135 | 2,193 | 2,076 | 2,167 | +36 | +1.7 | 585,300 |
| 23/08 | 2,121 | 2,228 | 2,027 | 2,131 | +6 | +0.3 | 431,300 |
| 23/07 | 1,892 | 2,193 | 1,876 | 2,125 | +258 | +13.8 | 298,900 |
| 23/06 | 1,840 | 1,932 | 1,800 | 1,867 | +47 | +2.6 | 194,400 |
| 23/05 | 1,805 | 1,858 | 1,738 | 1,820 | +26 | +1.5 | 166,200 |
| 23/04 | 1,903 | 1,911 | 1,764 | 1,794 | -101 | -5.3 | 118,700 |
| 23/03 | 1,721 | 1,907 | 1,704 | 1,895 | +181 | +10.6 | 151,400 |
| 23/02 | 1,751 | 1,787 | 1,651 | 1,714 | -25 | -1.4 | 90,700 |
| 23/01 | 1,750 | 1,825 | 1,678 | 1,739 | +10 | +0.6 | 109,300 |
| 22/12 | 1,700 | 1,755 | 1,649 | 1,729 | -3 | -0.2 | 101,800 |
| 22/11 | 1,642 | 1,787 | 1,558 | 1,732 | +98 | +6.0 | 153,400 |
| 22/10 | 1,582 | 1,691 | 1,577 | 1,634 | +37 | +2.3 | 218,900 |
| 22/09 | 1,624 | 1,650 | 1,568 | 1,597 | -36 | -2.2 | 380,700 |
| 22/08 | 1,581 | 1,648 | 1,563 | 1,633 | +52 | +3.3 | 99,300 |
| 22/07 | 1,570 | 1,640 | 1,557 | 1,581 | +11 | +0.7 | 64,200 |
| 22/06 | 1,592 | 1,617 | 1,515 | 1,570 | -22 | -1.4 | 75,700 |
| 22/05 | 1,528 | 1,617 | 1,500 | 1,592 | +34 | +2.2 | 75,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
