6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,779 | 1,864 | 1,777 | 1,817 | +10 | +0.6 | 63,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,215 | 2,383 | 2,002 | 2,383 | +172 | +7.8 | 201,600 |
| 14/09 | 2,110 | 2,259 | 2,080 | 2,211 | +94 | +4.4 | 199,800 |
| 14/08 | 2,305 | 2,379 | 2,057 | 2,117 | -238 | -10.1 | 126,000 |
| 14/07 | 2,368 | 2,583 | 2,330 | 2,355 | -13 | -0.6 | 177,600 |
| 14/06 | 2,138 | 2,368 | 2,050 | 2,368 | +240 | +11.3 | 146,000 |
| 14/05 | 2,018 | 2,143 | 1,948 | 2,128 | +110 | +5.5 | 56,700 |
| 14/04 | 2,199 | 2,200 | 1,949 | 2,018 | -181 | -8.2 | 81,800 |
| 14/03 | 2,110 | 2,200 | 1,874 | 2,199 | +78 | +3.7 | 161,800 |
| 14/02 | 2,100 | 2,183 | 2,045 | 2,121 | -15 | -0.7 | 120,900 |
| 14/01 | 2,185 | 2,229 | 2,095 | 2,136 | +18 | +0.9 | 115,800 |
| 13/12 | 2,214 | 2,235 | 2,032 | 2,118 | -98 | -4.4 | 225,600 |
| 13/11 | 2,150 | 2,245 | 2,026 | 2,216 | +83 | +3.9 | 235,900 |
| 13/10 | 2,163 | 2,266 | 2,015 | 2,133 | -30 | -1.4 | 197,900 |
| 13/09 | 1,934 | 2,214 | 1,908 | 2,163 | +252 | +13.2 | 212,089 |
| 13/08 | 1,998 | 2,047 | 1,901 | 1,911 | -120 | -5.9 | 181,682 |
| 13/07 | 1,924 | 2,094 | 1,901 | 2,031 | +140 | +7.4 | 290,390 |
| 13/06 | 2,077 | 2,127 | 1,638 | 1,891 | -186 | -9.0 | 529,129 |
| 13/05 | 2,197 | 2,747 | 1,924 | 2,077 | -114 | -5.2 | 1,570,270 |
| 13/04 | 1,768 | 2,247 | 1,555 | 2,191 | +423 | +23.9 | 882,583 |
| 13/03 | 1,618 | 1,928 | 1,611 | 1,768 | +148 | +9.1 | 726,727 |
| 13/02 | 1,738 | 1,861 | 1,555 | 1,620 | -138 | -7.9 | 320,120 |
| 13/01 | 1,611 | 1,951 | 1,543 | 1,758 | +192 | +12.3 | 449,850 |
| 12/12 | 1,636 | 1,671 | 1,490 | 1,566 | -90 | -5.4 | 246,246 |
| 12/11 | 1,528 | 1,751 | 1,450 | 1,656 | +106 | +6.8 | 434,535 |
| 12/10 | 1,325 | 1,593 | 1,298 | 1,550 | +240 | +18.3 | 703,303 |
| 12/09 | 1,115 | 1,323 | 1,075 | 1,310 | +197 | +17.7 | 175,375 |
| 12/08 | 1,042 | 1,132 | 1,042 | 1,113 | +71 | +6.8 | 85,886 |
| 12/07 | 1,045 | 1,048 | 1,020 | 1,042 | +9 | +0.9 | 103,904 |
| 12/06 | 1,118 | 1,145 | 1,020 | 1,033 | -109 | -9.5 | 161,562 |
| 12/05 | 1,198 | 1,202 | 1,102 | 1,142 | -40 | -3.4 | 108,709 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
