6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,779 | 1,864 | 1,777 | 1,817 | +10 | +0.6 | 63,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,152 | 1,198 | 1,103 | 1,182 | +25 | +2.2 | 103,904 |
| 12/03 | 1,072 | 1,158 | 1,050 | 1,157 | +85 | +7.9 | 106,306 |
| 12/02 | 972 | 1,112 | 958 | 1,072 | +100 | +10.3 | 68,769 |
| 12/01 | 929 | 972 | 925 | 972 | +43 | +4.6 | 24,625 |
| 11/12 | 957 | 995 | 925 | 929 | -20 | -2.1 | 39,940 |
| 11/11 | 925 | 952 | 908 | 949 | +40 | +4.4 | 45,045 |
| 11/10 | 992 | 992 | 903 | 909 | -83 | -8.4 | 54,655 |
| 11/09 | 1,017 | 1,017 | 936 | 992 | -25 | -2.5 | 93,393 |
| 11/08 | 1,065 | 1,065 | 967 | 1,017 | -58 | -5.4 | 93,994 |
| 11/07 | 1,020 | 1,155 | 1,002 | 1,075 | +57 | +5.6 | 141,742 |
| 11/06 | 965 | 1,065 | 959 | 1,018 | +53 | +5.5 | 137,538 |
| 11/05 | 953 | 978 | 943 | 965 | +26 | +2.8 | 43,844 |
| 11/04 | 965 | 975 | 932 | 939 | -40 | -4.1 | 69,970 |
| 11/03 | 992 | 997 | 849 | 979 | -13 | -1.3 | 146,547 |
| 11/02 | 982 | 999 | 975 | 992 | +17 | +1.7 | 65,766 |
| 11/01 | 992 | 998 | 959 | 975 | -7 | -0.7 | 39,640 |
| 10/12 | 978 | 999 | 965 | 982 | +4 | +0.4 | 55,556 |
| 10/11 | 977 | 999 | 960 | 978 | +1 | +0.1 | 67,568 |
| 10/10 | 954 | 985 | 932 | 977 | +28 | +3.0 | 70,871 |
| 10/09 | 889 | 954 | 862 | 949 | +74 | +8.5 | 63,363 |
| 10/08 | 892 | 892 | 849 | 875 | -27 | -3.0 | 66,366 |
| 10/07 | 866 | 979 | 866 | 902 | +30 | +3.4 | 70,571 |
| 10/06 | 869 | 929 | 866 | 872 | +5 | +0.6 | 61,862 |
| 10/05 | 903 | 944 | 855 | 867 | -48 | -5.3 | 78,979 |
| 10/04 | 907 | 945 | 905 | 915 | +8 | +0.9 | 104,805 |
| 10/03 | 912 | 962 | 893 | 907 | -3 | -0.3 | 96,096 |
| 10/02 | 959 | 975 | 889 | 910 | -61 | -6.3 | 79,880 |
| 10/01 | 982 | 1,022 | 936 | 971 | +15 | +1.6 | 108,108 |
| 09/12 | 912 | 982 | 895 | 956 | +56 | +6.2 | 63,964 |
| 09/11 | 939 | 945 | 865 | 900 | -34 | -3.6 | 83,183 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
