6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,586 (23/11/24) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,825 | 1,832 | 1,805 | 1,815 | +5 | +0.3 | 19,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,115 | 2,119 | 2,076 | 2,087 | -39 | -1.8 | 132,100 |
| 9/15 | 2,168 | 2,168 | 2,094 | 2,126 | -38 | -1.8 | 109,300 |
| 9/8 | 2,169 | 2,187 | 2,147 | 2,164 | -5 | -0.2 | 81,700 |
| 9/1 | 2,211 | 2,227 | 2,128 | 2,169 | -41 | -1.9 | 74,500 |
| 8/25 | 2,074 | 2,228 | 2,053 | 2,210 | +134 | +6.5 | 104,400 |
| 8/18 | 2,058 | 2,119 | 2,050 | 2,076 | +1 | +0.1 | 98,900 |
| 8/10 | 2,060 | 2,084 | 2,027 | 2,075 | +12 | +0.6 | 60,300 |
| 8/4 | 2,140 | 2,189 | 2,055 | 2,063 | -76 | -3.6 | 124,000 |
| 7/28 | 2,071 | 2,139 | 2,042 | 2,139 | +66 | +3.2 | 72,400 |
| 7/21 | 2,058 | 2,193 | 2,054 | 2,073 | +15 | +0.7 | 59,500 |
| 7/14 | 1,995 | 2,071 | 1,958 | 2,058 | +69 | +3.5 | 72,700 |
| 7/7 | 1,892 | 1,995 | 1,876 | 1,989 | +122 | +6.5 | 81,600 |
| 6/30 | 1,856 | 1,882 | 1,814 | 1,867 | +30 | +1.6 | 30,300 |
| 6/23 | 1,869 | 1,892 | 1,800 | 1,837 | -32 | -1.7 | 40,000 |
| 6/16 | 1,872 | 1,931 | 1,857 | 1,869 | -10 | -0.5 | 35,900 |
| 6/9 | 1,893 | 1,932 | 1,865 | 1,879 | -7 | -0.4 | 63,400 |
| 6/2 | 1,845 | 1,890 | 1,803 | 1,886 | +71 | +3.9 | 41,700 |
| 5/26 | 1,779 | 1,847 | 1,757 | 1,815 | +29 | +1.6 | 43,600 |
| 5/19 | 1,790 | 1,821 | 1,738 | 1,786 | +12 | +0.7 | 44,600 |
| 5/12 | 1,825 | 1,858 | 1,761 | 1,774 | -51 | -2.8 | 48,500 |
| 5/2 | 1,805 | 1,837 | 1,774 | 1,825 | +31 | +1.7 | 12,600 |
| 4/28 | 1,800 | 1,814 | 1,772 | 1,794 | -22 | -1.2 | 23,900 |
| 4/21 | 1,838 | 1,838 | 1,767 | 1,816 | -21 | -1.1 | 23,100 |
| 4/14 | 1,815 | 1,851 | 1,778 | 1,837 | +15 | +0.8 | 24,100 |
| 4/7 | 1,903 | 1,911 | 1,764 | 1,822 | -73 | -3.9 | 47,600 |
| 3/31 | 1,796 | 1,907 | 1,761 | 1,895 | +89 | +4.9 | 32,600 |
| 3/24 | 1,727 | 1,825 | 1,727 | 1,806 | +61 | +3.5 | 34,600 |
| 3/17 | 1,765 | 1,775 | 1,715 | 1,745 | -52 | -2.9 | 41,700 |
| 3/10 | 1,776 | 1,816 | 1,735 | 1,797 | +12 | +0.7 | 30,200 |
| 3/3 | 1,702 | 1,785 | 1,693 | 1,785 | +82 | +4.8 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
