6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,817 | 1,831 | 1,810 | 1,817 | +2 | +0.1 | 5,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,702 | 1,785 | 1,693 | 1,785 | +82 | +4.8 | 25,600 |
| 2/24 | 1,738 | 1,767 | 1,700 | 1,703 | -33 | -1.9 | 18,700 |
| 2/17 | 1,713 | 1,767 | 1,689 | 1,736 | +23 | +1.3 | 17,700 |
| 2/10 | 1,660 | 1,745 | 1,660 | 1,713 | +57 | +3.4 | 17,500 |
| 2/3 | 1,800 | 1,800 | 1,651 | 1,656 | -144 | -8.0 | 36,100 |
| 1/27 | 1,772 | 1,825 | 1,751 | 1,800 | +47 | +2.7 | 28,100 |
| 1/20 | 1,700 | 1,770 | 1,700 | 1,753 | +60 | +3.5 | 33,700 |
| 1/13 | 1,715 | 1,740 | 1,680 | 1,693 | +15 | +0.9 | 20,600 |
| 1/6 | 1,750 | 1,750 | 1,678 | 1,678 | -51 | -3.0 | 14,300 |
| 12/30 | 1,707 | 1,755 | 1,661 | 1,729 | +10 | +0.6 | 17,200 |
| 12/23 | 1,668 | 1,721 | 1,649 | 1,719 | +30 | +1.8 | 27,400 |
| 12/16 | 1,682 | 1,723 | 1,669 | 1,689 | -2 | -0.1 | 24,500 |
| 12/9 | 1,732 | 1,732 | 1,658 | 1,691 | -27 | -1.6 | 20,900 |
| 12/2 | 1,722 | 1,787 | 1,663 | 1,718 | -9 | -0.5 | 41,000 |
| 11/25 | 1,656 | 1,734 | 1,656 | 1,727 | +53 | +3.2 | 17,600 |
| 11/18 | 1,659 | 1,710 | 1,631 | 1,674 | +16 | +1.0 | 30,500 |
| 11/11 | 1,580 | 1,658 | 1,558 | 1,658 | +69 | +4.3 | 61,000 |
| 11/4 | 1,625 | 1,657 | 1,589 | 1,589 | -40 | -2.5 | 17,500 |
| 10/28 | 1,672 | 1,675 | 1,623 | 1,629 | -16 | -1.0 | 55,000 |
| 10/21 | 1,642 | 1,685 | 1,617 | 1,645 | -14 | -0.8 | 62,500 |
| 10/14 | 1,679 | 1,691 | 1,633 | 1,659 | -26 | -1.5 | 48,100 |
| 10/7 | 1,582 | 1,685 | 1,577 | 1,685 | +88 | +5.5 | 50,900 |
| 9/30 | 1,600 | 1,640 | 1,568 | 1,597 | -9 | -0.6 | 108,300 |
| 9/22 | 1,616 | 1,640 | 1,606 | 1,606 | -7 | -0.4 | 71,100 |
| 9/16 | 1,642 | 1,645 | 1,606 | 1,613 | -26 | -1.6 | 83,600 |
| 9/9 | 1,650 | 1,650 | 1,599 | 1,639 | -7 | -0.4 | 82,600 |
| 9/2 | 1,611 | 1,649 | 1,611 | 1,646 | +15 | +0.9 | 58,000 |
| 8/26 | 1,640 | 1,644 | 1,616 | 1,631 | -14 | -0.9 | 24,300 |
| 8/19 | 1,590 | 1,646 | 1,584 | 1,645 | +54 | +3.4 | 31,100 |
| 8/12 | 1,579 | 1,598 | 1,569 | 1,591 | +12 | +0.8 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
