6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,817 | 1,831 | 1,810 | 1,817 | +2 | +0.1 | 5,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,581 | 1,604 | 1,563 | 1,579 | -2 | -0.1 | 11,500 |
| 7/29 | 1,610 | 1,640 | 1,569 | 1,581 | -17 | -1.1 | 24,200 |
| 7/22 | 1,571 | 1,607 | 1,557 | 1,598 | +33 | +2.1 | 13,900 |
| 7/15 | 1,590 | 1,595 | 1,564 | 1,565 | -15 | -1.0 | 11,100 |
| 7/8 | 1,575 | 1,597 | 1,567 | 1,580 | +8 | +0.5 | 12,600 |
| 7/1 | 1,555 | 1,600 | 1,544 | 1,572 | +21 | +1.4 | 23,500 |
| 6/24 | 1,531 | 1,576 | 1,515 | 1,551 | +20 | +1.3 | 19,500 |
| 6/17 | 1,555 | 1,576 | 1,525 | 1,531 | -49 | -3.1 | 14,200 |
| 6/10 | 1,586 | 1,595 | 1,564 | 1,580 | -6 | -0.4 | 12,500 |
| 6/3 | 1,546 | 1,617 | 1,538 | 1,586 | +50 | +3.3 | 33,700 |
| 5/27 | 1,536 | 1,538 | 1,500 | 1,536 | +9 | +0.6 | 20,000 |
| 5/20 | 1,534 | 1,543 | 1,515 | 1,527 | -7 | -0.5 | 9,100 |
| 5/13 | 1,548 | 1,558 | 1,525 | 1,534 | -14 | -0.9 | 15,000 |
| 5/6 | 1,528 | 1,555 | 1,528 | 1,548 | -10 | -0.6 | 6,000 |
| 4/28 | 1,530 | 1,561 | 1,506 | 1,558 | +28 | +1.8 | 27,200 |
| 4/22 | 1,511 | 1,537 | 1,497 | 1,530 | +19 | +1.3 | 12,900 |
| 4/15 | 1,524 | 1,535 | 1,510 | 1,511 | -29 | -1.9 | 15,500 |
| 4/8 | 1,552 | 1,571 | 1,497 | 1,540 | -21 | -1.4 | 34,200 |
| 4/1 | 1,598 | 1,619 | 1,556 | 1,561 | -37 | -2.3 | 27,500 |
| 3/25 | 1,566 | 1,615 | 1,566 | 1,598 | +25 | +1.6 | 26,900 |
| 3/18 | 1,530 | 1,573 | 1,520 | 1,573 | +39 | +2.5 | 17,100 |
| 3/11 | 1,537 | 1,566 | 1,491 | 1,534 | -1 | -0.1 | 35,900 |
| 3/4 | 1,568 | 1,584 | 1,530 | 1,535 | -25 | -1.6 | 20,900 |
| 2/25 | 1,542 | 1,563 | 1,535 | 1,560 | +13 | +0.8 | 18,900 |
| 2/18 | 1,560 | 1,560 | 1,521 | 1,547 | -21 | -1.3 | 48,600 |
| 2/10 | 1,591 | 1,594 | 1,557 | 1,568 | -21 | -1.3 | 50,800 |
| 2/4 | 1,601 | 1,660 | 1,580 | 1,589 | -13 | -0.8 | 56,000 |
| 1/28 | 1,612 | 1,646 | 1,580 | 1,602 | -12 | -0.7 | 30,200 |
| 1/21 | 1,620 | 1,655 | 1,581 | 1,614 | -12 | -0.7 | 31,800 |
| 1/14 | 1,652 | 1,664 | 1,590 | 1,626 | -26 | -1.6 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
