6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,440 (23/11/30) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,817 | 1,831 | 1,810 | 1,817 | +2 | +0.1 | 5,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,699 | 1,700 | 1,630 | 1,652 | +14 | +0.9 | 32,000 |
| 12/30 | 1,688 | 1,690 | 1,613 | 1,638 | -50 | -3.0 | 25,400 |
| 12/24 | 1,687 | 1,704 | 1,651 | 1,688 | +7 | +0.4 | 38,800 |
| 12/17 | 1,685 | 1,727 | 1,627 | 1,681 | -4 | -0.2 | 38,500 |
| 12/10 | 1,666 | 1,709 | 1,640 | 1,685 | +26 | +1.6 | 29,400 |
| 12/3 | 1,649 | 1,659 | 1,577 | 1,659 | +10 | +0.6 | 60,800 |
| 11/26 | 1,651 | 1,675 | 1,647 | 1,649 | -21 | -1.3 | 15,300 |
| 11/19 | 1,695 | 1,733 | 1,651 | 1,670 | -27 | -1.6 | 35,100 |
| 11/12 | 1,739 | 1,739 | 1,678 | 1,697 | -43 | -2.5 | 25,500 |
| 11/5 | 1,605 | 1,749 | 1,585 | 1,740 | +163 | +10.3 | 79,100 |
| 10/29 | 1,588 | 1,611 | 1,574 | 1,577 | -4 | -0.3 | 22,500 |
| 10/22 | 1,618 | 1,624 | 1,577 | 1,581 | -32 | -2.0 | 22,600 |
| 10/15 | 1,623 | 1,625 | 1,572 | 1,613 | 0 | 0.0 | 35,700 |
| 10/8 | 1,679 | 1,679 | 1,585 | 1,613 | -66 | -3.9 | 52,500 |
| 10/1 | 1,737 | 1,760 | 1,676 | 1,679 | -71 | -4.1 | 161,700 |
| 9/24 | 1,681 | 1,750 | 1,674 | 1,750 | +47 | +2.8 | 117,300 |
| 9/17 | 1,703 | 1,716 | 1,678 | 1,703 | +3 | +0.2 | 82,800 |
| 9/10 | 1,645 | 1,700 | 1,645 | 1,700 | +55 | +3.3 | 73,000 |
| 9/3 | 1,617 | 1,645 | 1,609 | 1,645 | +43 | +2.7 | 33,600 |
| 8/27 | 1,600 | 1,608 | 1,598 | 1,602 | +5 | +0.3 | 19,300 |
| 8/20 | 1,607 | 1,611 | 1,590 | 1,597 | -5 | -0.3 | 23,600 |
| 8/13 | 1,604 | 1,620 | 1,602 | 1,602 | -1 | -0.1 | 13,700 |
| 8/6 | 1,608 | 1,618 | 1,594 | 1,603 | +5 | +0.3 | 25,400 |
| 7/30 | 1,617 | 1,619 | 1,598 | 1,598 | -10 | -0.6 | 22,800 |
| 7/21 | 1,608 | 1,610 | 1,597 | 1,608 | +7 | +0.4 | 18,700 |
| 7/16 | 1,624 | 1,624 | 1,601 | 1,601 | -2 | -0.1 | 22,700 |
| 7/9 | 1,612 | 1,623 | 1,601 | 1,603 | -2 | -0.1 | 37,200 |
| 7/2 | 1,611 | 1,619 | 1,601 | 1,605 | -6 | -0.4 | 20,300 |
| 6/25 | 1,620 | 1,635 | 1,601 | 1,611 | -12 | -0.7 | 25,500 |
| 6/18 | 1,631 | 1,638 | 1,623 | 1,623 | -8 | -0.5 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
