6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,440 (23/11/30) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,817 | 1,831 | 1,810 | 1,818 | +3 | +0.2 | 5,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,637 | 1,640 | 1,613 | 1,631 | -1 | -0.1 | 19,600 |
| 6/4 | 1,629 | 1,636 | 1,608 | 1,632 | +3 | +0.2 | 27,700 |
| 5/28 | 1,634 | 1,635 | 1,602 | 1,629 | +9 | +0.6 | 26,700 |
| 5/21 | 1,636 | 1,639 | 1,600 | 1,620 | -16 | -1.0 | 28,700 |
| 5/14 | 1,636 | 1,648 | 1,590 | 1,636 | +7 | +0.4 | 38,800 |
| 5/7 | 1,612 | 1,648 | 1,612 | 1,629 | +3 | +0.2 | 18,300 |
| 4/30 | 1,656 | 1,666 | 1,623 | 1,626 | -30 | -1.8 | 30,700 |
| 4/23 | 1,666 | 1,666 | 1,606 | 1,656 | -10 | -0.6 | 45,800 |
| 4/16 | 1,694 | 1,698 | 1,658 | 1,666 | -11 | -0.7 | 20,900 |
| 4/9 | 1,679 | 1,700 | 1,631 | 1,677 | +30 | +1.8 | 66,500 |
| 4/2 | 1,750 | 1,769 | 1,647 | 1,647 | -100 | -5.7 | 55,700 |
| 3/26 | 1,774 | 1,774 | 1,644 | 1,747 | +7 | +0.4 | 74,400 |
| 3/19 | 1,685 | 1,755 | 1,685 | 1,740 | +56 | +3.3 | 54,800 |
| 3/12 | 1,660 | 1,699 | 1,624 | 1,684 | +32 | +1.9 | 51,200 |
| 3/5 | 1,615 | 1,699 | 1,597 | 1,652 | +37 | +2.3 | 77,500 |
| 2/26 | 1,620 | 1,629 | 1,606 | 1,615 | -5 | -0.3 | 45,500 |
| 2/19 | 1,630 | 1,635 | 1,607 | 1,620 | -10 | -0.6 | 51,600 |
| 2/12 | 1,625 | 1,647 | 1,610 | 1,630 | +5 | +0.3 | 46,000 |
| 2/5 | 1,558 | 1,650 | 1,553 | 1,625 | +69 | +4.4 | 78,700 |
| 1/29 | 1,587 | 1,593 | 1,556 | 1,556 | -31 | -2.0 | 62,800 |
| 1/22 | 1,581 | 1,608 | 1,556 | 1,587 | +4 | +0.3 | 64,500 |
| 1/15 | 1,609 | 1,630 | 1,580 | 1,583 | -26 | -1.6 | 88,600 |
| 1/8 | 1,574 | 1,609 | 1,520 | 1,609 | +35 | +2.2 | 99,300 |
| 12/30 | 1,606 | 1,616 | 1,565 | 1,574 | -26 | -1.6 | 58,300 |
| 12/25 | 1,487 | 1,658 | 1,455 | 1,600 | +143 | +9.8 | 573,500 |
| 12/18 | 1,493 | 1,502 | 1,449 | 1,457 | -34 | -2.3 | 304,200 |
| 12/11 | 1,512 | 1,521 | 1,490 | 1,491 | -17 | -1.1 | 100,300 |
| 12/4 | 1,491 | 1,517 | 1,491 | 1,508 | +13 | +0.9 | 102,600 |
| 11/27 | 1,546 | 1,548 | 1,483 | 1,495 | -37 | -2.4 | 133,400 |
| 11/20 | 1,599 | 1,599 | 1,529 | 1,532 | -57 | -3.6 | 97,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
