6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,440 (23/11/30) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,817 | 1,831 | 1,810 | 1,813 | -2 | -0.1 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,609 | 1,611 | 1,583 | 1,589 | -6 | -0.4 | 81,200 |
| 11/6 | 1,632 | 1,643 | 1,594 | 1,595 | -19 | -1.2 | 24,000 |
| 10/30 | 1,655 | 1,662 | 1,614 | 1,614 | -45 | -2.7 | 13,400 |
| 10/23 | 1,699 | 1,719 | 1,659 | 1,659 | -14 | -0.8 | 16,400 |
| 10/16 | 1,735 | 1,735 | 1,673 | 1,673 | -64 | -3.7 | 17,600 |
| 10/9 | 1,650 | 1,787 | 1,647 | 1,737 | +89 | +5.4 | 50,800 |
| 10/2 | 1,746 | 1,750 | 1,645 | 1,648 | -121 | -6.8 | 102,700 |
| 9/25 | 1,850 | 1,867 | 1,769 | 1,769 | -78 | -4.2 | 64,300 |
| 9/18 | 1,800 | 1,857 | 1,793 | 1,847 | +47 | +2.6 | 48,700 |
| 9/11 | 1,747 | 1,837 | 1,739 | 1,800 | +50 | +2.9 | 48,900 |
| 9/4 | 1,762 | 1,789 | 1,748 | 1,750 | -25 | -1.4 | 24,300 |
| 8/28 | 1,741 | 1,785 | 1,741 | 1,775 | +34 | +2.0 | 14,300 |
| 8/21 | 1,777 | 1,777 | 1,728 | 1,741 | -36 | -2.0 | 12,100 |
| 8/14 | 1,750 | 1,797 | 1,734 | 1,777 | +27 | +1.5 | 14,600 |
| 8/7 | 1,731 | 1,800 | 1,705 | 1,750 | +19 | +1.1 | 15,300 |
| 7/31 | 1,824 | 1,857 | 1,731 | 1,731 | -127 | -6.8 | 17,000 |
| 7/22 | 1,715 | 1,949 | 1,715 | 1,858 | +149 | +8.7 | 16,700 |
| 7/17 | 1,712 | 1,730 | 1,635 | 1,709 | +9 | +0.5 | 29,500 |
| 7/10 | 1,816 | 1,816 | 1,700 | 1,700 | -80 | -4.5 | 17,200 |
| 7/3 | 1,808 | 1,816 | 1,770 | 1,780 | -38 | -2.1 | 20,600 |
| 6/26 | 1,814 | 1,839 | 1,795 | 1,818 | +2 | +0.1 | 11,100 |
| 6/19 | 1,812 | 1,847 | 1,808 | 1,816 | +4 | +0.2 | 10,800 |
| 6/12 | 1,822 | 1,849 | 1,800 | 1,812 | -10 | -0.6 | 13,400 |
| 6/5 | 1,825 | 1,850 | 1,818 | 1,822 | +10 | +0.6 | 12,300 |
| 5/29 | 1,803 | 1,839 | 1,788 | 1,812 | +9 | +0.5 | 30,700 |
| 5/22 | 1,840 | 1,868 | 1,771 | 1,803 | -4 | -0.2 | 30,300 |
| 5/15 | 1,890 | 1,900 | 1,800 | 1,807 | -53 | -2.9 | 18,400 |
| 5/8 | 1,889 | 1,889 | 1,859 | 1,860 | +6 | +0.3 | 4,400 |
| 5/1 | 1,860 | 1,888 | 1,828 | 1,854 | +6 | +0.3 | 16,900 |
| 4/24 | 1,758 | 1,883 | 1,752 | 1,848 | +94 | +5.4 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
