！決算発表予定日 2024/05/10
6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/09/15) | 1,051 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/03/25) | 1,085 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,097 | 1,101 | 1,094 | 1,095 | -2 | -0.2 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,177 | 1,194 | 1,177 | 1,189 | +10 | +0.9 | 3,400 |
| 3/15 | 1,172 | 1,179 | 1,172 | 1,179 | +4 | +0.3 | 700 |
| 3/14 | 1,171 | 1,178 | 1,167 | 1,175 | +6 | +0.5 | 1,300 |
| 3/13 | 1,177 | 1,178 | 1,167 | 1,169 | -4 | -0.3 | 2,700 |
| 3/12 | 1,159 | 1,174 | 1,159 | 1,173 | +8 | +0.7 | 800 |
| 3/11 | 1,160 | 1,166 | 1,159 | 1,165 | +1 | +0.1 | 1,700 |
| 3/8 | 1,175 | 1,177 | 1,164 | 1,164 | -5 | -0.4 | 3,800 |
| 3/7 | 1,165 | 1,174 | 1,158 | 1,169 | +8 | +0.7 | 2,300 |
| 3/6 | 1,168 | 1,174 | 1,157 | 1,161 | -4 | -0.3 | 4,600 |
| 3/5 | 1,156 | 1,172 | 1,153 | 1,165 | +10 | +0.9 | 4,400 |
| 3/4 | 1,147 | 1,174 | 1,140 | 1,155 | +3 | +0.3 | 7,700 |
| 3/1 | 1,142 | 1,153 | 1,142 | 1,152 | +4 | +0.4 | 4,500 |
| 2/29 | 1,157 | 1,159 | 1,145 | 1,148 | -4 | -0.4 | 4,800 |
| 2/28 | 1,146 | 1,164 | 1,145 | 1,152 | +6 | +0.5 | 5,200 |
| 2/27 | 1,159 | 1,159 | 1,144 | 1,146 | -3 | -0.3 | 3,500 |
| 2/26 | 1,160 | 1,164 | 1,145 | 1,149 | 0 | 0.0 | 5,700 |
| 2/22 | 1,151 | 1,151 | 1,147 | 1,149 | +1 | +0.1 | 3,400 |
| 2/21 | 1,158 | 1,165 | 1,148 | 1,148 | -13 | -1.1 | 4,300 |
| 2/20 | 1,167 | 1,174 | 1,161 | 1,161 | 0 | 0.0 | 2,000 |
| 2/19 | 1,158 | 1,171 | 1,156 | 1,161 | -1 | -0.1 | 1,500 |
| 2/16 | 1,153 | 1,163 | 1,153 | 1,162 | +12 | +1.0 | 1,000 |
| 2/15 | 1,142 | 1,162 | 1,142 | 1,150 | +9 | +0.8 | 3,700 |
| 2/14 | 1,152 | 1,160 | 1,141 | 1,141 | -11 | -1.0 | 3,100 |
| 2/13 | 1,149 | 1,166 | 1,149 | 1,152 | +3 | +0.3 | 3,400 |
| 2/9 | 1,138 | 1,179 | 1,138 | 1,149 | 0 | 0.0 | 9,000 |
| 2/8 | 1,147 | 1,153 | 1,141 | 1,149 | +2 | +0.2 | 3,900 |
| 2/7 | 1,155 | 1,165 | 1,145 | 1,147 | -13 | -1.1 | 9,300 |
| 2/6 | 1,163 | 1,173 | 1,160 | 1,160 | -2 | -0.2 | 3,600 |
| 2/5 | 1,167 | 1,169 | 1,161 | 1,162 | -7 | -0.6 | 2,400 |
| 2/2 | 1,163 | 1,174 | 1,156 | 1,169 | +6 | +0.5 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて