6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,131 | 1,147 | 1,101 | 1,112 | -21 | -1.9 | 19,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,133 | +1.4 | 1,131 | 11,900 | 500 | 10,700 | 21.40 |
| 11/8 | 1,117 | +0.6 | 1,120 | 5,400 | 500 | 10,300 | 20.60 |
| 11/1 | 1,110 | +0.7 | 1,073 | 56,600 | 1,000 | 9,700 | 9.70 |
| 10/25 | 1,102 | -0.8 | 1,108 | 11,800 | 800 | 9,900 | 12.38 |
| 10/18 | 1,111 | -3.3 | 1,137 | 11,800 | 500 | 9,900 | 19.80 |
| 10/11 | 1,149 | -3.1 | 1,159 | 8,400 | 600 | 9,200 | 15.33 |
| 10/4 | 1,186 | -0.8 | 1,184 | 7,900 | 600 | 8,900 | 14.83 |
| 9/27 | 1,196 | +0.4 | 1,214 | 16,000 | 800 | 10,200 | 12.75 |
| 9/20 | 1,191 | +3.8 | 1,167 | 9,400 | 1,000 | 11,200 | 11.20 |
| 9/13 | 1,148 | -0.2 | 1,144 | 5,400 | 500 | 11,000 | 22.00 |
| 9/6 | 1,150 | -1.5 | 1,156 | 6,700 | 400 | 10,900 | 27.25 |
| 8/30 | 1,167 | +2.3 | 1,158 | 8,200 | 500 | 10,000 | 20.00 |
| 8/23 | 1,141 | -0.4 | 1,156 | 20,300 | 1,300 | 10,000 | 7.69 |
| 8/16 | 1,146 | +1.5 | 1,140 | 8,600 | 400 | 9,900 | 24.75 |
| 8/9 | 1,129 | +0.3 | 1,096 | 34,100 | 500 | 8,900 | 17.80 |
| 8/2 | 1,126 | -10.9 | 1,211 | 60,500 | 4,300 | 11,500 | 2.67 |
| 7/26 | 1,264 | +11.2 | 1,244 | 224,400 | 5,800 | 10,400 | 1.79 |
| 7/19 | 1,137 | -0.3 | 1,132 | 22,200 | 800 | 8,800 | 11.00 |
| 7/12 | 1,140 | -1.9 | 1,146 | 16,200 | 2,100 | 9,200 | 4.38 |
| 7/5 | 1,162 | -2.4 | 1,182 | 10,000 | 1,700 | 8,000 | 4.71 |
| 6/28 | 1,190 | +0.6 | 1,187 | 9,700 | 300 | 7,900 | 26.33 |
| 6/21 | 1,183 | -0.2 | 1,182 | 8,300 | 300 | 8,000 | 26.67 |
| 6/14 | 1,185 | -1.8 | 1,191 | 14,300 | 400 | 7,400 | 18.50 |
| 6/7 | 1,207 | +4.8 | 1,186 | 17,600 | 500 | 7,100 | 14.20 |
| 5/31 | 1,152 | +1.0 | 1,155 | 11,400 | 500 | 6,900 | 13.80 |
| 5/24 | 1,141 | -0.4 | 1,148 | 29,400 | 1,200 | 7,900 | 6.58 |
| 5/17 | 1,145 | +4.0 | 1,137 | 13,400 | 700 | 6,700 | 9.57 |
| 5/10 | 1,101 | +0.6 | 1,092 | 21,500 | 600 | 6,500 | 10.83 |
| 5/2 | 1,095 | +0.9 | 1,091 | 6,500 | 700 | 6,800 | 9.71 |
| 4/26 | 1,085 | -1.4 | 1,093 | 33,900 | 700 | 6,700 | 9.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
