6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,090 | 1,153 | 1,090 | 1,112 | +22 | +2.0 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,129 | 1,142 | 1,072 | 1,086 | -57 | -5.0 | 65,400 |
| 22/03 | 1,123 | 1,187 | 1,105 | 1,143 | +20 | +1.8 | 104,400 |
| 22/02 | 1,139 | 1,177 | 1,110 | 1,123 | -19 | -1.7 | 82,400 |
| 22/01 | 1,200 | 1,214 | 1,125 | 1,142 | -50 | -4.2 | 79,600 |
| 21/12 | 1,296 | 1,328 | 1,153 | 1,192 | -107 | -8.2 | 130,500 |
| 21/11 | 1,358 | 1,378 | 1,289 | 1,299 | -59 | -4.3 | 38,700 |
| 21/10 | 1,415 | 1,432 | 1,332 | 1,358 | -64 | -4.5 | 61,700 |
| 21/09 | 1,410 | 1,462 | 1,404 | 1,422 | +2 | +0.1 | 69,900 |
| 21/08 | 1,451 | 1,469 | 1,401 | 1,420 | -30 | -2.1 | 28,000 |
| 21/07 | 1,445 | 1,480 | 1,402 | 1,450 | +8 | +0.6 | 52,700 |
| 21/06 | 1,499 | 1,521 | 1,435 | 1,442 | -49 | -3.3 | 42,300 |
| 21/05 | 1,457 | 1,530 | 1,456 | 1,491 | +34 | +2.3 | 43,500 |
| 21/04 | 1,544 | 1,545 | 1,456 | 1,457 | -81 | -5.3 | 48,200 |
| 21/03 | 1,416 | 1,594 | 1,413 | 1,538 | +122 | +8.6 | 98,000 |
| 21/02 | 1,449 | 1,500 | 1,415 | 1,416 | -33 | -2.3 | 46,700 |
| 21/01 | 1,455 | 1,475 | 1,411 | 1,449 | -19 | -1.3 | 35,900 |
| 20/12 | 1,484 | 1,520 | 1,416 | 1,468 | -7 | -0.5 | 81,500 |
| 20/11 | 1,419 | 1,508 | 1,403 | 1,475 | +44 | +3.1 | 46,100 |
| 20/10 | 1,513 | 1,532 | 1,406 | 1,431 | -82 | -5.4 | 31,600 |
| 20/09 | 1,341 | 1,548 | 1,340 | 1,513 | +167 | +12.4 | 73,000 |
| 20/08 | 1,375 | 1,419 | 1,318 | 1,346 | -35 | -2.5 | 41,200 |
| 20/07 | 1,456 | 1,495 | 1,334 | 1,381 | -101 | -6.8 | 71,000 |
| 20/06 | 1,418 | 1,518 | 1,385 | 1,482 | +79 | +5.6 | 44,900 |
| 20/05 | 1,382 | 1,450 | 1,250 | 1,403 | +13 | +0.9 | 58,800 |
| 20/04 | 1,420 | 1,449 | 1,331 | 1,390 | -60 | -4.1 | 66,400 |
| 20/03 | 1,490 | 1,590 | 1,118 | 1,450 | -47 | -3.1 | 140,700 |
| 20/02 | 1,626 | 1,720 | 1,442 | 1,497 | -155 | -9.4 | 69,900 |
| 20/01 | 1,718 | 1,718 | 1,627 | 1,652 | -68 | -4.0 | 72,200 |
| 19/12 | 1,689 | 1,720 | 1,612 | 1,720 | +35 | +2.1 | 80,400 |
| 19/11 | 1,677 | 1,729 | 1,659 | 1,685 | -1 | -0.1 | 57,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
