6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,090 | 1,153 | 1,090 | 1,112 | +22 | +2.0 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,075 | 2,125 | 1,675 | 1,750 | -340 | -16.3 | 367,600 |
| 14/09 | 2,020 | 2,195 | 1,950 | 2,090 | +70 | +3.5 | 264,600 |
| 14/08 | 2,065 | 2,065 | 1,870 | 2,020 | -45 | -2.2 | 183,400 |
| 14/07 | 2,115 | 2,135 | 1,990 | 2,065 | -25 | -1.2 | 241,000 |
| 14/06 | 1,780 | 2,145 | 1,775 | 2,090 | +315 | +17.8 | 551,400 |
| 14/05 | 1,595 | 1,780 | 1,555 | 1,775 | +180 | +11.3 | 201,200 |
| 14/04 | 1,640 | 1,685 | 1,540 | 1,595 | -45 | -2.7 | 90,200 |
| 14/03 | 1,595 | 1,735 | 1,575 | 1,640 | +40 | +2.5 | 181,000 |
| 14/02 | 1,695 | 1,710 | 1,565 | 1,600 | -130 | -7.5 | 166,000 |
| 14/01 | 1,720 | 1,890 | 1,680 | 1,730 | +25 | +1.5 | 195,200 |
| 13/12 | 1,750 | 1,755 | 1,550 | 1,705 | -45 | -2.6 | 137,200 |
| 13/11 | 1,635 | 1,760 | 1,565 | 1,750 | +115 | +7.0 | 172,800 |
| 13/10 | 1,535 | 1,645 | 1,480 | 1,635 | +120 | +7.9 | 151,200 |
| 13/09 | 1,370 | 1,540 | 1,370 | 1,515 | +145 | +10.6 | 90,400 |
| 13/08 | 1,515 | 1,560 | 1,370 | 1,370 | -170 | -11.0 | 164,000 |
| 13/07 | 1,550 | 1,620 | 1,520 | 1,540 | 0 | 0.0 | 86,600 |
| 13/06 | 1,650 | 1,650 | 1,425 | 1,540 | -140 | -8.3 | 107,000 |
| 13/05 | 1,515 | 1,850 | 1,515 | 1,680 | +180 | +12.0 | 370,600 |
| 13/04 | 1,400 | 1,525 | 1,315 | 1,500 | +90 | +6.4 | 169,800 |
| 13/03 | 1,390 | 1,585 | 1,355 | 1,410 | +40 | +2.9 | 280,000 |
| 13/02 | 1,325 | 1,390 | 1,250 | 1,370 | +50 | +3.8 | 213,200 |
| 13/01 | 1,360 | 1,470 | 1,300 | 1,320 | -15 | -1.1 | 199,800 |
| 12/12 | 1,175 | 1,395 | 1,150 | 1,335 | +185 | +16.1 | 169,800 |
| 12/11 | 1,300 | 1,360 | 1,060 | 1,150 | -170 | -12.9 | 187,800 |
| 12/10 | 1,270 | 1,360 | 1,185 | 1,320 | +70 | +5.6 | 83,200 |
| 12/09 | 1,295 | 1,295 | 1,175 | 1,250 | -45 | -3.5 | 57,600 |
| 12/08 | 1,415 | 1,420 | 1,270 | 1,295 | -145 | -10.1 | 56,200 |
| 12/07 | 1,615 | 1,615 | 1,340 | 1,440 | -140 | -8.9 | 79,400 |
| 12/06 | 1,475 | 1,580 | 1,350 | 1,580 | +110 | +7.5 | 116,600 |
| 12/05 | 1,755 | 1,765 | 1,360 | 1,470 | -265 | -15.3 | 237,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
