6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,090 | 1,153 | 1,090 | 1,112 | +22 | +2.0 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,875 | 1,875 | 1,675 | 1,780 | -85 | -4.6 | 123,800 |
| 17/03 | 1,930 | 1,955 | 1,800 | 1,865 | -50 | -2.6 | 255,400 |
| 17/02 | 2,020 | 2,110 | 1,875 | 1,915 | -115 | -5.7 | 357,800 |
| 17/01 | 1,975 | 2,050 | 1,950 | 2,030 | +60 | +3.1 | 303,000 |
| 16/12 | 1,840 | 1,975 | 1,825 | 1,970 | +135 | +7.4 | 254,600 |
| 16/11 | 1,850 | 1,855 | 1,750 | 1,835 | -15 | -0.8 | 152,400 |
| 16/10 | 1,745 | 1,855 | 1,710 | 1,850 | +105 | +6.0 | 133,200 |
| 16/09 | 1,680 | 1,750 | 1,655 | 1,745 | +65 | +3.9 | 65,200 |
| 16/08 | 1,600 | 1,685 | 1,560 | 1,680 | +80 | +5.0 | 77,800 |
| 16/07 | 1,505 | 1,625 | 1,505 | 1,600 | +95 | +6.3 | 95,400 |
| 16/06 | 1,585 | 1,625 | 1,465 | 1,505 | -70 | -4.4 | 127,800 |
| 16/05 | 1,635 | 1,660 | 1,555 | 1,575 | -70 | -4.3 | 111,000 |
| 16/04 | 1,700 | 1,700 | 1,560 | 1,645 | -75 | -4.4 | 111,200 |
| 16/03 | 1,625 | 1,810 | 1,600 | 1,720 | +85 | +5.2 | 174,600 |
| 16/02 | 1,755 | 1,775 | 1,515 | 1,635 | -95 | -5.5 | 149,400 |
| 16/01 | 1,835 | 1,855 | 1,610 | 1,730 | -105 | -5.7 | 134,600 |
| 15/12 | 1,845 | 1,875 | 1,745 | 1,835 | 0 | 0.0 | 203,600 |
| 15/11 | 1,725 | 1,855 | 1,710 | 1,835 | +110 | +6.4 | 178,000 |
| 15/10 | 1,625 | 1,760 | 1,625 | 1,725 | +100 | +6.2 | 127,000 |
| 15/09 | 1,685 | 1,715 | 1,595 | 1,625 | -80 | -4.7 | 105,800 |
| 15/08 | 1,765 | 1,790 | 1,550 | 1,705 | -80 | -4.5 | 159,200 |
| 15/07 | 1,810 | 1,825 | 1,745 | 1,785 | -20 | -1.1 | 179,200 |
| 15/06 | 1,850 | 1,870 | 1,805 | 1,805 | -35 | -1.9 | 193,800 |
| 15/05 | 1,825 | 1,875 | 1,800 | 1,840 | +25 | +1.4 | 178,800 |
| 15/04 | 1,840 | 1,870 | 1,805 | 1,815 | -25 | -1.4 | 192,800 |
| 15/03 | 1,930 | 2,010 | 1,840 | 1,840 | -85 | -4.4 | 225,800 |
| 15/02 | 1,890 | 1,955 | 1,870 | 1,925 | +25 | +1.3 | 134,400 |
| 15/01 | 1,905 | 1,935 | 1,860 | 1,900 | -5 | -0.3 | 96,400 |
| 14/12 | 1,830 | 1,910 | 1,760 | 1,905 | +90 | +5.0 | 254,400 |
| 14/11 | 1,795 | 1,845 | 1,770 | 1,815 | +65 | +3.7 | 238,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
