6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,097 | -15 | -1.4 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,620 | 1,634 | 1,593 | 1,618 | -2 | -0.1 | 16,400 |
| 9/13 | 1,569 | 1,644 | 1,569 | 1,620 | +45 | +2.9 | 30,000 |
| 9/6 | 1,600 | 1,676 | 1,573 | 1,575 | -25 | -1.6 | 13,500 |
| 8/30 | 1,615 | 1,678 | 1,566 | 1,600 | -48 | -2.9 | 15,800 |
| 8/23 | 1,692 | 1,699 | 1,630 | 1,648 | -44 | -2.6 | 13,500 |
| 8/16 | 1,666 | 1,700 | 1,646 | 1,692 | -12 | -0.7 | 16,800 |
| 8/9 | 1,638 | 1,766 | 1,608 | 1,704 | +46 | +2.8 | 40,300 |
| 8/2 | 1,670 | 1,693 | 1,651 | 1,658 | +13 | +0.8 | 30,500 |
| 7/26 | 1,611 | 1,647 | 1,592 | 1,645 | +30 | +1.9 | 29,600 |
| 7/19 | 1,625 | 1,660 | 1,564 | 1,615 | -42 | -2.5 | 31,000 |
| 7/12 | 1,635 | 1,660 | 1,613 | 1,657 | +20 | +1.2 | 34,900 |
| 7/5 | 1,589 | 1,637 | 1,589 | 1,637 | +51 | +3.2 | 26,300 |
| 6/28 | 1,584 | 1,597 | 1,574 | 1,586 | +2 | +0.1 | 12,600 |
| 6/21 | 1,545 | 1,595 | 1,545 | 1,584 | +38 | +2.5 | 25,800 |
| 6/14 | 1,545 | 1,560 | 1,524 | 1,546 | +15 | +1.0 | 22,800 |
| 6/7 | 1,475 | 1,544 | 1,474 | 1,531 | +40 | +2.7 | 20,400 |
| 5/31 | 1,465 | 1,549 | 1,431 | 1,491 | +55 | +3.8 | 32,700 |
| 5/24 | 1,416 | 1,443 | 1,404 | 1,436 | +21 | +1.5 | 21,300 |
| 5/17 | 1,399 | 1,416 | 1,390 | 1,415 | +16 | +1.1 | 24,900 |
| 5/10 | 1,403 | 1,409 | 1,399 | 1,399 | -1 | -0.1 | 19,700 |
| 4/26 | 1,384 | 1,411 | 1,384 | 1,400 | +4 | +0.3 | 16,400 |
| 4/19 | 1,397 | 1,403 | 1,380 | 1,396 | +15 | +1.1 | 12,300 |
| 4/12 | 1,449 | 1,468 | 1,381 | 1,381 | -74 | -5.1 | 21,100 |
| 4/5 | 1,483 | 1,485 | 1,422 | 1,455 | +1 | +0.1 | 20,200 |
| 3/29 | 1,477 | 1,530 | 1,402 | 1,454 | -20 | -1.4 | 44,300 |
| 3/22 | 1,439 | 1,487 | 1,439 | 1,474 | +32 | +2.2 | 13,200 |
| 3/15 | 1,424 | 1,462 | 1,397 | 1,442 | +18 | +1.3 | 21,100 |
| 3/8 | 1,480 | 1,487 | 1,402 | 1,424 | -65 | -4.4 | 21,900 |
| 3/1 | 1,402 | 1,526 | 1,402 | 1,489 | ー | ー | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
