6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,097 | -15 | -1.4 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,449 | 1,449 | 1,331 | 1,374 | -75 | -5.2 | 13,100 |
| 4/10 | 1,350 | 1,449 | 1,343 | 1,449 | +90 | +6.6 | 17,800 |
| 4/3 | 1,510 | 1,558 | 1,333 | 1,359 | -231 | -14.5 | 24,200 |
| 3/27 | 1,391 | 1,590 | 1,335 | 1,590 | +169 | +11.9 | 40,400 |
| 3/19 | 1,200 | 1,426 | 1,169 | 1,421 | +227 | +19.0 | 18,000 |
| 3/13 | 1,369 | 1,369 | 1,118 | 1,194 | -175 | -12.8 | 29,800 |
| 3/6 | 1,490 | 1,561 | 1,369 | 1,369 | -128 | -8.6 | 40,700 |
| 2/28 | 1,600 | 1,602 | 1,442 | 1,497 | -128 | -7.9 | 31,600 |
| 2/21 | 1,645 | 1,669 | 1,613 | 1,625 | -27 | -1.6 | 11,800 |
| 2/14 | 1,699 | 1,701 | 1,637 | 1,652 | -10 | -0.6 | 7,500 |
| 2/7 | 1,626 | 1,720 | 1,617 | 1,662 | +10 | +0.6 | 19,000 |
| 1/31 | 1,667 | 1,683 | 1,627 | 1,652 | -17 | -1.0 | 24,800 |
| 1/24 | 1,650 | 1,685 | 1,650 | 1,669 | +16 | +1.0 | 20,900 |
| 1/17 | 1,695 | 1,703 | 1,636 | 1,653 | -46 | -2.7 | 14,100 |
| 1/10 | 1,718 | 1,718 | 1,670 | 1,699 | -21 | -1.2 | 12,400 |
| 12/30 | 1,712 | 1,720 | 1,678 | 1,720 | +7 | +0.4 | 2,900 |
| 12/27 | 1,671 | 1,717 | 1,660 | 1,713 | +9 | +0.5 | 24,700 |
| 12/20 | 1,665 | 1,719 | 1,654 | 1,704 | +48 | +2.9 | 15,900 |
| 12/13 | 1,631 | 1,674 | 1,627 | 1,656 | +35 | +2.2 | 17,800 |
| 12/6 | 1,689 | 1,697 | 1,612 | 1,621 | -64 | -3.8 | 19,100 |
| 11/29 | 1,703 | 1,709 | 1,677 | 1,685 | -18 | -1.1 | 8,400 |
| 11/22 | 1,662 | 1,715 | 1,659 | 1,703 | +32 | +1.9 | 12,500 |
| 11/15 | 1,719 | 1,729 | 1,665 | 1,671 | -46 | -2.7 | 17,900 |
| 11/8 | 1,700 | 1,720 | 1,687 | 1,717 | +17 | +1.0 | 16,600 |
| 11/1 | 1,630 | 1,709 | 1,590 | 1,700 | +91 | +5.7 | 24,400 |
| 10/25 | 1,588 | 1,653 | 1,561 | 1,609 | +12 | +0.8 | 18,100 |
| 10/18 | 1,599 | 1,609 | 1,560 | 1,597 | +28 | +1.8 | 17,000 |
| 10/11 | 1,599 | 1,605 | 1,535 | 1,569 | -30 | -1.9 | 19,200 |
| 10/4 | 1,656 | 1,656 | 1,591 | 1,599 | -17 | -1.1 | 20,900 |
| 9/27 | 1,625 | 1,654 | 1,601 | 1,616 | -2 | -0.1 | 23,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
