6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,097 | -15 | -1.4 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,465 | 1,508 | 1,440 | 1,492 | +17 | +1.2 | 17,400 |
| 11/6 | 1,419 | 1,488 | 1,403 | 1,475 | +44 | +3.1 | 5,500 |
| 10/30 | 1,451 | 1,500 | 1,431 | 1,431 | -16 | -1.1 | 8,100 |
| 10/23 | 1,418 | 1,452 | 1,406 | 1,447 | +31 | +2.2 | 5,200 |
| 10/16 | 1,500 | 1,508 | 1,416 | 1,416 | -93 | -6.2 | 4,300 |
| 10/9 | 1,455 | 1,522 | 1,455 | 1,509 | -8 | -0.5 | 11,400 |
| 10/2 | 1,480 | 1,548 | 1,454 | 1,517 | +107 | +7.6 | 19,700 |
| 9/25 | 1,487 | 1,500 | 1,410 | 1,410 | -85 | -5.7 | 12,700 |
| 9/18 | 1,381 | 1,516 | 1,373 | 1,495 | +114 | +8.3 | 18,000 |
| 9/11 | 1,364 | 1,395 | 1,351 | 1,381 | +20 | +1.5 | 15,500 |
| 9/4 | 1,370 | 1,383 | 1,340 | 1,361 | +3 | +0.2 | 13,000 |
| 8/28 | 1,336 | 1,370 | 1,326 | 1,358 | +22 | +1.7 | 9,100 |
| 8/21 | 1,331 | 1,344 | 1,321 | 1,336 | -3 | -0.2 | 5,500 |
| 8/14 | 1,355 | 1,366 | 1,324 | 1,339 | -16 | -1.2 | 13,300 |
| 8/7 | 1,375 | 1,419 | 1,318 | 1,355 | -26 | -1.9 | 10,000 |
| 7/31 | 1,468 | 1,495 | 1,381 | 1,381 | -27 | -1.9 | 23,500 |
| 7/22 | 1,437 | 1,440 | 1,384 | 1,408 | -28 | -2.0 | 9,500 |
| 7/17 | 1,360 | 1,450 | 1,334 | 1,436 | +76 | +5.6 | 23,200 |
| 7/10 | 1,441 | 1,471 | 1,352 | 1,360 | -96 | -6.6 | 9,400 |
| 7/3 | 1,495 | 1,517 | 1,456 | 1,456 | -36 | -2.4 | 11,800 |
| 6/26 | 1,506 | 1,518 | 1,468 | 1,492 | -14 | -0.9 | 6,000 |
| 6/19 | 1,479 | 1,517 | 1,431 | 1,506 | +73 | +5.1 | 12,700 |
| 6/12 | 1,423 | 1,477 | 1,402 | 1,433 | +3 | +0.2 | 12,800 |
| 6/5 | 1,418 | 1,430 | 1,385 | 1,430 | +27 | +1.9 | 7,000 |
| 5/29 | 1,349 | 1,450 | 1,335 | 1,403 | +54 | +4.0 | 18,100 |
| 5/22 | 1,270 | 1,389 | 1,250 | 1,349 | +83 | +6.6 | 16,900 |
| 5/15 | 1,374 | 1,375 | 1,258 | 1,266 | -108 | -7.9 | 16,300 |
| 5/8 | 1,356 | 1,374 | 1,344 | 1,374 | -7 | -0.5 | 4,800 |
| 5/1 | 1,355 | 1,392 | 1,350 | 1,381 | +26 | +1.9 | 16,000 |
| 4/24 | 1,381 | 1,395 | 1,331 | 1,355 | -19 | -1.4 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
