6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,097 | -15 | -1.4 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,498 | 1,500 | 1,467 | 1,480 | -3 | -0.2 | 10,800 |
| 6/4 | 1,500 | 1,521 | 1,478 | 1,483 | -16 | -1.1 | 10,800 |
| 5/28 | 1,498 | 1,519 | 1,468 | 1,499 | +31 | +2.1 | 13,500 |
| 5/21 | 1,503 | 1,514 | 1,457 | 1,468 | -12 | -0.8 | 10,100 |
| 5/14 | 1,467 | 1,530 | 1,456 | 1,480 | +24 | +1.7 | 11,800 |
| 5/7 | 1,457 | 1,484 | 1,456 | 1,456 | -1 | -0.1 | 3,700 |
| 4/30 | 1,492 | 1,518 | 1,456 | 1,457 | -43 | -2.9 | 10,700 |
| 4/23 | 1,503 | 1,520 | 1,492 | 1,500 | +10 | +0.7 | 6,700 |
| 4/16 | 1,533 | 1,536 | 1,489 | 1,490 | -43 | -2.8 | 17,900 |
| 4/9 | 1,530 | 1,542 | 1,512 | 1,533 | +3 | +0.2 | 9,900 |
| 4/2 | 1,558 | 1,559 | 1,501 | 1,530 | -12 | -0.8 | 20,900 |
| 3/26 | 1,590 | 1,594 | 1,500 | 1,542 | -48 | -3.0 | 23,900 |
| 3/19 | 1,515 | 1,590 | 1,506 | 1,590 | +75 | +5.0 | 19,600 |
| 3/12 | 1,439 | 1,538 | 1,439 | 1,515 | +76 | +5.3 | 22,000 |
| 3/5 | 1,416 | 1,444 | 1,413 | 1,439 | +23 | +1.6 | 14,600 |
| 2/26 | 1,422 | 1,440 | 1,416 | 1,416 | -8 | -0.6 | 14,600 |
| 2/19 | 1,439 | 1,453 | 1,415 | 1,424 | -15 | -1.0 | 12,800 |
| 2/12 | 1,464 | 1,500 | 1,439 | 1,439 | -31 | -2.1 | 10,700 |
| 2/5 | 1,449 | 1,473 | 1,433 | 1,470 | +21 | +1.5 | 8,600 |
| 1/29 | 1,424 | 1,475 | 1,420 | 1,449 | +25 | +1.8 | 13,500 |
| 1/22 | 1,426 | 1,442 | 1,420 | 1,424 | -2 | -0.1 | 4,500 |
| 1/15 | 1,455 | 1,459 | 1,418 | 1,426 | -34 | -2.3 | 7,600 |
| 1/8 | 1,455 | 1,468 | 1,411 | 1,460 | -8 | -0.5 | 10,300 |
| 12/30 | 1,467 | 1,472 | 1,416 | 1,468 | -7 | -0.5 | 17,900 |
| 12/25 | 1,471 | 1,489 | 1,454 | 1,475 | -14 | -0.9 | 11,900 |
| 12/18 | 1,500 | 1,520 | 1,466 | 1,489 | -1 | -0.1 | 11,300 |
| 12/11 | 1,499 | 1,499 | 1,437 | 1,490 | -3 | -0.2 | 25,900 |
| 12/4 | 1,499 | 1,499 | 1,450 | 1,493 | -1 | -0.1 | 16,800 |
| 11/27 | 1,454 | 1,494 | 1,431 | 1,494 | +62 | +4.3 | 12,100 |
| 11/20 | 1,490 | 1,492 | 1,427 | 1,432 | -60 | -4.0 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
