6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,097 | -15 | -1.4 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,200 | 1,214 | 1,156 | 1,156 | -36 | -3.0 | 22,000 |
| 12/30 | 1,190 | 1,234 | 1,153 | 1,192 | +30 | +2.6 | 34,400 |
| 12/24 | 1,200 | 1,209 | 1,156 | 1,162 | -47 | -3.9 | 36,400 |
| 12/17 | 1,277 | 1,277 | 1,201 | 1,209 | -40 | -3.2 | 25,800 |
| 12/10 | 1,251 | 1,273 | 1,240 | 1,249 | +2 | +0.2 | 19,300 |
| 12/3 | 1,309 | 1,328 | 1,234 | 1,247 | -57 | -4.4 | 22,000 |
| 11/26 | 1,337 | 1,339 | 1,304 | 1,304 | -28 | -2.1 | 9,500 |
| 11/19 | 1,321 | 1,336 | 1,317 | 1,332 | +11 | +0.8 | 4,300 |
| 11/12 | 1,350 | 1,360 | 1,306 | 1,321 | -31 | -2.3 | 10,600 |
| 11/5 | 1,358 | 1,378 | 1,352 | 1,352 | -6 | -0.4 | 6,900 |
| 10/29 | 1,412 | 1,412 | 1,332 | 1,358 | -54 | -3.8 | 29,600 |
| 10/22 | 1,418 | 1,418 | 1,398 | 1,412 | -1 | -0.1 | 8,900 |
| 10/15 | 1,410 | 1,426 | 1,401 | 1,413 | +3 | +0.2 | 11,700 |
| 10/8 | 1,411 | 1,417 | 1,397 | 1,410 | 0 | 0.0 | 8,700 |
| 10/1 | 1,436 | 1,439 | 1,406 | 1,410 | -25 | -1.7 | 15,500 |
| 9/24 | 1,435 | 1,448 | 1,406 | 1,435 | -9 | -0.6 | 10,500 |
| 9/17 | 1,435 | 1,462 | 1,434 | 1,444 | +9 | +0.6 | 23,500 |
| 9/10 | 1,421 | 1,439 | 1,405 | 1,435 | +23 | +1.6 | 17,900 |
| 9/3 | 1,424 | 1,433 | 1,403 | 1,412 | -8 | -0.6 | 9,500 |
| 8/27 | 1,415 | 1,438 | 1,401 | 1,420 | +4 | +0.3 | 7,300 |
| 8/20 | 1,432 | 1,447 | 1,401 | 1,416 | -2 | -0.1 | 5,900 |
| 8/13 | 1,425 | 1,435 | 1,402 | 1,418 | -32 | -2.2 | 4,500 |
| 8/6 | 1,451 | 1,469 | 1,405 | 1,450 | 0 | 0.0 | 6,100 |
| 7/30 | 1,409 | 1,480 | 1,409 | 1,450 | +42 | +3.0 | 23,200 |
| 7/21 | 1,403 | 1,418 | 1,403 | 1,408 | +5 | +0.4 | 5,600 |
| 7/16 | 1,423 | 1,445 | 1,402 | 1,403 | -6 | -0.4 | 7,600 |
| 7/9 | 1,443 | 1,459 | 1,404 | 1,409 | -34 | -2.4 | 13,800 |
| 7/2 | 1,461 | 1,472 | 1,442 | 1,443 | -17 | -1.2 | 7,200 |
| 6/25 | 1,465 | 1,468 | 1,435 | 1,460 | -15 | -1.0 | 10,600 |
| 6/18 | 1,499 | 1,499 | 1,468 | 1,475 | -5 | -0.3 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
