6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,093 | -19 | -1.7 | 8,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,143 | 1,162 | 1,080 | 1,081 | -62 | -5.4 | 42,800 |
| 7/29 | 1,131 | 1,160 | 1,121 | 1,143 | +12 | +1.1 | 27,500 |
| 7/22 | 1,129 | 1,138 | 1,096 | 1,131 | +15 | +1.3 | 18,400 |
| 7/15 | 1,131 | 1,141 | 1,114 | 1,116 | -15 | -1.3 | 17,100 |
| 7/8 | 1,128 | 1,154 | 1,111 | 1,131 | +26 | +2.4 | 30,100 |
| 7/1 | 1,099 | 1,167 | 1,075 | 1,105 | +27 | +2.5 | 57,100 |
| 6/24 | 1,063 | 1,125 | 1,063 | 1,078 | +15 | +1.4 | 20,700 |
| 6/17 | 1,143 | 1,143 | 1,063 | 1,063 | -50 | -4.5 | 33,600 |
| 6/10 | 1,132 | 1,181 | 1,113 | 1,113 | -42 | -3.6 | 29,000 |
| 6/3 | 1,110 | 1,188 | 1,110 | 1,155 | +47 | +4.2 | 20,600 |
| 5/27 | 1,103 | 1,126 | 1,073 | 1,108 | +5 | +0.5 | 12,000 |
| 5/20 | 1,069 | 1,134 | 1,069 | 1,103 | +19 | +1.8 | 14,300 |
| 5/13 | 1,080 | 1,084 | 1,053 | 1,084 | +8 | +0.7 | 17,400 |
| 5/6 | 1,088 | 1,089 | 1,076 | 1,076 | -10 | -0.9 | 4,400 |
| 4/28 | 1,076 | 1,087 | 1,072 | 1,086 | +2 | +0.2 | 12,100 |
| 4/22 | 1,091 | 1,096 | 1,081 | 1,084 | -8 | -0.7 | 9,900 |
| 4/15 | 1,102 | 1,106 | 1,090 | 1,092 | -19 | -1.7 | 24,700 |
| 4/8 | 1,131 | 1,142 | 1,101 | 1,111 | -20 | -1.8 | 16,900 |
| 4/1 | 1,147 | 1,187 | 1,126 | 1,131 | -19 | -1.7 | 19,400 |
| 3/25 | 1,123 | 1,156 | 1,121 | 1,150 | +23 | +2.0 | 17,800 |
| 3/18 | 1,105 | 1,129 | 1,105 | 1,127 | +14 | +1.3 | 16,900 |
| 3/11 | 1,115 | 1,138 | 1,109 | 1,113 | -13 | -1.2 | 33,100 |
| 3/4 | 1,125 | 1,149 | 1,111 | 1,126 | +1 | +0.1 | 25,000 |
| 2/25 | 1,115 | 1,128 | 1,110 | 1,125 | +3 | +0.3 | 18,100 |
| 2/18 | 1,150 | 1,150 | 1,115 | 1,122 | -48 | -4.1 | 32,700 |
| 2/10 | 1,133 | 1,177 | 1,130 | 1,170 | +35 | +3.1 | 14,700 |
| 2/4 | 1,146 | 1,156 | 1,125 | 1,135 | -11 | -1.0 | 16,300 |
| 1/28 | 1,190 | 1,195 | 1,137 | 1,146 | -42 | -3.5 | 16,600 |
| 1/21 | 1,199 | 1,199 | 1,170 | 1,188 | -1 | -0.1 | 15,500 |
| 1/14 | 1,186 | 1,189 | 1,155 | 1,189 | +33 | +2.9 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
