6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,088 | -24 | -2.2 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,140 | 1,192 | 1,132 | 1,163 | -7 | -0.6 | 74,700 |
| 2/24 | 1,177 | 1,199 | 1,153 | 1,170 | -7 | -0.6 | 36,100 |
| 2/17 | 1,092 | 1,194 | 1,092 | 1,177 | +57 | +5.1 | 59,400 |
| 2/10 | 1,087 | 1,150 | 1,071 | 1,120 | +7 | +0.6 | 30,900 |
| 2/3 | 1,092 | 1,119 | 1,063 | 1,113 | +41 | +3.8 | 44,200 |
| 1/27 | 1,051 | 1,080 | 1,051 | 1,072 | +28 | +2.7 | 18,600 |
| 1/20 | 1,045 | 1,064 | 1,034 | 1,044 | +1 | +0.1 | 23,500 |
| 1/13 | 1,069 | 1,071 | 1,043 | 1,043 | -16 | -1.5 | 31,100 |
| 1/6 | 1,076 | 1,086 | 1,054 | 1,059 | -12 | -1.1 | 12,500 |
| 12/30 | 1,074 | 1,089 | 1,056 | 1,071 | +1 | +0.1 | 31,000 |
| 12/23 | 1,114 | 1,147 | 1,050 | 1,070 | -50 | -4.5 | 59,400 |
| 12/16 | 1,085 | 1,146 | 1,068 | 1,120 | +28 | +2.6 | 56,600 |
| 12/9 | 1,072 | 1,092 | 1,062 | 1,092 | +26 | +2.4 | 39,600 |
| 12/2 | 1,106 | 1,119 | 1,066 | 1,066 | -27 | -2.5 | 38,300 |
| 11/25 | 1,080 | 1,126 | 1,079 | 1,093 | +10 | +0.9 | 36,700 |
| 11/18 | 1,080 | 1,100 | 1,071 | 1,083 | +3 | +0.3 | 23,800 |
| 11/11 | 1,074 | 1,104 | 1,061 | 1,080 | +9 | +0.8 | 41,700 |
| 11/4 | 1,074 | 1,090 | 1,057 | 1,071 | +10 | +0.9 | 20,300 |
| 10/28 | 1,060 | 1,102 | 1,053 | 1,061 | +1 | +0.1 | 82,400 |
| 10/21 | 1,061 | 1,093 | 1,044 | 1,060 | -11 | -1.0 | 65,300 |
| 10/14 | 1,032 | 1,088 | 1,030 | 1,071 | +26 | +2.5 | 63,700 |
| 10/7 | 1,030 | 1,081 | 1,021 | 1,045 | +9 | +0.9 | 46,100 |
| 9/30 | 1,060 | 1,087 | 1,032 | 1,036 | -24 | -2.3 | 37,400 |
| 9/22 | 1,073 | 1,078 | 1,060 | 1,060 | -1 | -0.1 | 25,200 |
| 9/16 | 1,067 | 1,100 | 1,061 | 1,061 | -5 | -0.5 | 29,700 |
| 9/9 | 1,079 | 1,082 | 1,066 | 1,066 | -14 | -1.3 | 23,500 |
| 9/2 | 1,089 | 1,110 | 1,080 | 1,080 | -12 | -1.1 | 24,800 |
| 8/26 | 1,082 | 1,099 | 1,077 | 1,092 | +8 | +0.7 | 17,500 |
| 8/19 | 1,089 | 1,112 | 1,081 | 1,084 | -9 | -0.8 | 23,700 |
| 8/12 | 1,081 | 1,108 | 1,072 | 1,093 | +12 | +1.1 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
