6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,103 | 1,108 | 1,086 | 1,099 | -13 | -1.2 | 7,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,251 | 1,274 | 1,200 | 1,211 | -44 | -3.5 | 20,800 |
| 9/22 | 1,291 | 1,291 | 1,251 | 1,255 | -34 | -2.6 | 9,100 |
| 9/15 | 1,272 | 1,300 | 1,256 | 1,289 | +10 | +0.8 | 11,900 |
| 9/8 | 1,265 | 1,280 | 1,237 | 1,279 | +8 | +0.6 | 20,100 |
| 9/1 | 1,258 | 1,283 | 1,248 | 1,271 | +13 | +1.0 | 19,700 |
| 8/25 | 1,252 | 1,295 | 1,230 | 1,258 | +7 | +0.6 | 23,000 |
| 8/18 | 1,190 | 1,277 | 1,172 | 1,251 | +31 | +2.5 | 45,500 |
| 8/10 | 1,200 | 1,243 | 1,173 | 1,220 | +20 | +1.7 | 32,900 |
| 8/4 | 1,230 | 1,230 | 1,188 | 1,200 | 0 | 0.0 | 41,400 |
| 7/28 | 1,170 | 1,241 | 1,169 | 1,200 | +29 | +2.5 | 62,700 |
| 7/21 | 1,129 | 1,178 | 1,128 | 1,171 | +41 | +3.6 | 18,800 |
| 7/14 | 1,139 | 1,177 | 1,126 | 1,130 | -9 | -0.8 | 22,000 |
| 7/7 | 1,159 | 1,198 | 1,139 | 1,139 | -15 | -1.3 | 22,400 |
| 6/30 | 1,144 | 1,170 | 1,138 | 1,154 | +10 | +0.9 | 12,100 |
| 6/23 | 1,190 | 1,192 | 1,144 | 1,144 | -38 | -3.2 | 15,100 |
| 6/16 | 1,147 | 1,190 | 1,117 | 1,182 | +50 | +4.4 | 15,600 |
| 6/9 | 1,068 | 1,132 | 1,067 | 1,132 | +73 | +6.9 | 15,000 |
| 6/2 | 1,087 | 1,092 | 1,051 | 1,059 | -6 | -0.6 | 17,900 |
| 5/26 | 1,113 | 1,130 | 1,063 | 1,065 | -59 | -5.3 | 17,800 |
| 5/19 | 1,141 | 1,160 | 1,115 | 1,124 | -17 | -1.5 | 12,500 |
| 5/12 | 1,150 | 1,195 | 1,122 | 1,141 | -14 | -1.2 | 20,300 |
| 5/2 | 1,142 | 1,156 | 1,120 | 1,155 | +24 | +2.1 | 4,100 |
| 4/28 | 1,153 | 1,168 | 1,110 | 1,131 | -20 | -1.7 | 54,400 |
| 4/21 | 1,179 | 1,179 | 1,126 | 1,151 | -34 | -2.9 | 10,000 |
| 4/14 | 1,107 | 1,186 | 1,096 | 1,185 | +78 | +7.1 | 17,200 |
| 4/7 | 1,167 | 1,204 | 1,097 | 1,107 | -85 | -7.1 | 22,500 |
| 3/31 | 1,180 | 1,192 | 1,127 | 1,192 | +34 | +2.9 | 20,900 |
| 3/24 | 1,140 | 1,186 | 1,137 | 1,158 | +7 | +0.6 | 15,700 |
| 3/17 | 1,177 | 1,190 | 1,129 | 1,151 | -32 | -2.7 | 25,300 |
| 3/10 | 1,160 | 1,187 | 1,153 | 1,183 | +20 | +1.7 | 19,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
