6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,155 (23/09/19) | 2,189 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,120 (24/03/26) | 2,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,997 | 3,055 | 2,869 | 2,906 | -99 | -3.3 | 406,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,400 | 2,483 | 2,248 | 2,357 | -61 | -2.5 | 676,400 |
| 21/09 | 2,170 | 2,646 | 2,126 | 2,418 | +224 | +10.2 | 1,963,700 |
| 21/08 | 1,986 | 2,266 | 1,901 | 2,194 | +223 | +11.3 | 730,400 |
| 21/07 | 2,049 | 2,105 | 1,944 | 1,971 | -78 | -3.8 | 641,300 |
| 21/06 | 2,075 | 2,168 | 2,019 | 2,049 | -13 | -0.6 | 666,200 |
| 21/05 | 1,742 | 2,209 | 1,734 | 2,062 | +344 | +20.0 | 1,171,200 |
| 21/04 | 1,849 | 1,890 | 1,697 | 1,718 | -131 | -7.1 | 392,600 |
| 21/03 | 1,771 | 1,922 | 1,755 | 1,849 | +106 | +6.1 | 643,500 |
| 21/02 | 1,691 | 1,821 | 1,675 | 1,743 | +49 | +2.9 | 332,800 |
| 21/01 | 1,693 | 1,748 | 1,618 | 1,694 | -7 | -0.4 | 347,500 |
| 20/12 | 1,556 | 1,765 | 1,550 | 1,701 | +162 | +10.5 | 432,600 |
| 20/11 | 1,459 | 1,726 | 1,445 | 1,539 | +79 | +5.4 | 534,900 |
| 20/10 | 1,521 | 1,574 | 1,423 | 1,460 | -58 | -3.8 | 266,300 |
| 20/09 | 1,382 | 1,583 | 1,316 | 1,518 | +139 | +10.1 | 388,700 |
| 20/08 | 1,376 | 1,464 | 1,347 | 1,379 | +12 | +0.9 | 228,400 |
| 20/07 | 1,577 | 1,621 | 1,367 | 1,367 | -208 | -13.2 | 346,800 |
| 20/06 | 1,584 | 1,615 | 1,490 | 1,575 | -10 | -0.6 | 442,500 |
| 20/05 | 1,521 | 1,656 | 1,502 | 1,585 | +54 | +3.5 | 248,000 |
| 20/04 | 1,416 | 1,576 | 1,311 | 1,531 | +90 | +6.3 | 363,900 |
| 20/03 | 1,522 | 1,674 | 1,209 | 1,441 | -81 | -5.3 | 604,900 |
| 20/02 | 1,677 | 1,786 | 1,516 | 1,522 | -177 | -10.4 | 331,500 |
| 20/01 | 1,808 | 1,849 | 1,674 | 1,699 | -145 | -7.9 | 220,400 |
| 19/12 | 1,911 | 2,011 | 1,803 | 1,844 | -50 | -2.6 | 330,800 |
| 19/11 | 1,868 | 1,940 | 1,838 | 1,894 | +26 | +1.4 | 333,700 |
| 19/10 | 1,604 | 1,880 | 1,600 | 1,868 | +275 | +17.3 | 361,400 |
| 19/09 | 1,590 | 1,688 | 1,552 | 1,593 | +8 | +0.5 | 434,300 |
| 19/08 | 1,650 | 1,746 | 1,510 | 1,585 | -84 | -5.0 | 271,900 |
| 19/07 | 1,613 | 1,746 | 1,591 | 1,669 | +59 | +3.7 | 213,900 |
| 19/06 | 1,581 | 1,779 | 1,555 | 1,610 | -3 | -0.2 | 244,800 |
| 19/05 | 1,750 | 1,798 | 1,491 | 1,613 | -140 | -8.0 | 308,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて