6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.5 (24/12/30) | 2,153.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,929.5 (24/12/30) | 2,074.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,825.5 | 2,851.0 | 2,460.0 | 2,500.5 | -375.0 | -13.0 | 36,209,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,100.5 | 2,929.5 | 2,074.0 | 2,875.5 | +765.0 | +36.3 | 283,222,200 |
| 2023 | 1,926.0 | 2,459.0 | 1,781.0 | 2,110.5 | +184.5 | +9.6 | 347,441,700 |
| 2022 | 2,086.0 | 2,308.0 | 1,586.0 | 1,926.0 | -145.0 | -7.0 | 372,049,000 |
| 2021 | 1,529.0 | 2,355.0 | 1,458.0 | 2,071.0 | +540.0 | +35.3 | 379,250,800 |
| 2020 | 1,617.0 | 1,758.0 | 945.0 | 1,531.0 | -124.0 | -7.5 | 503,676,200 |
| 2019 | 1,508.0 | 1,807.0 | 1,368.0 | 1,655.0 | +107.0 | +6.9 | 369,006,900 |
| 2018 | 2,672.0 | 2,810.0 | 1,465.0 | 1,548.0 | -1,111.0 | -41.8 | 482,866,100 |
| 2017 | 2,525.0 | 2,976.0 | 2,178.0 | 2,659.0 | +184.0 | +7.4 | 680,710,200 |
| 2016 | 1,860.0 | 2,511.0 | 1,492.0 | 2,475.0 | +605.0 | +32.4 | 579,968,700 |
| 2015 | 2,520.0 | 2,545.0 | 1,634.0 | 1,870.0 | -675.0 | -26.5 | 734,607,300 |
| 2014 | 1,402.5 | 2,985.0 | 1,327.0 | 2,545.0 | +1,132.5 | +80.2 | 896,468,200 |
| 2013 | 367.0 | 1,412.5 | 337.0 | 1,412.5 | +1,064.0 | +305.3 | 1,265,889,400 |
| 2012 | 525.0 | 620.5 | 215.5 | 348.5 | -163.0 | -31.9 | 960,732,600 |
| 2011 | 750.0 | 777.5 | 440.5 | 511.5 | -228.5 | -30.9 | 490,410,800 |
| 2010 | 744.0 | 857.5 | 526.0 | 740.0 | -8.0 | -1.1 | 619,433,200 |
| 2009 | 722.0 | 811.5 | 500.5 | 748.0 | +46.0 | +6.6 | 484,113,200 |
| 2008 | 1,192.5 | 1,650.0 | 596.0 | 702.0 | -510.5 | -42.1 | 614,980,200 |
| 2007 | 1,455.0 | 2,160.0 | 1,135.0 | 1,212.5 | -235.0 | -16.2 | 462,683,600 |
| 2006 | 1,490.0 | 1,805.0 | 1,325.0 | 1,447.5 | -35.0 | -2.4 | 375,720,800 |
| 2005 | 2,270.0 | 2,340.0 | 1,350.0 | 1,482.5 | -797.5 | -35.0 | 315,905,800 |
| 2004 | 2,525.0 | 2,550.0 | 1,755.0 | 2,280.0 | -220.0 | -8.8 | 388,275,200 |
| 2003 | 1,845.0 | 2,500.0 | 1,510.0 | 2,500.0 | ー | ー | 392,182,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
