6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,314.9
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,360 | 6,424 | 6,283 | 6,316 | +56 | +0.9 | 176,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,302 | 6,396 | 6,178 | 6,260 | -4 | -0.1 | 292,000 |
| 11/20 | 6,128 | 6,410 | 6,128 | 6,264 | +166 | +2.7 | 449,200 |
| 11/19 | 6,086 | 6,139 | 6,010 | 6,098 | -25 | -0.4 | 312,500 |
| 11/18 | 5,917 | 6,139 | 5,880 | 6,123 | -15 | -0.2 | 321,500 |
| 11/15 | 5,995 | 6,163 | 5,951 | 6,138 | +169 | +2.8 | 658,500 |
| 11/14 | 6,150 | 6,192 | 5,961 | 5,969 | -251 | -4.0 | 436,500 |
| 11/13 | 6,503 | 6,594 | 6,206 | 6,220 | -83 | -1.3 | 815,400 |
| 11/12 | 6,440 | 6,627 | 6,276 | 6,303 | -1,054 | -14.3 | 1,357,000 |
| 11/11 | 7,262 | 7,357 | 7,151 | 7,357 | -17 | -0.2 | 330,500 |
| 11/8 | 7,445 | 7,449 | 7,327 | 7,374 | +18 | +0.2 | 225,000 |
| 11/7 | 7,381 | 7,468 | 7,220 | 7,356 | -5 | -0.1 | 199,800 |
| 11/6 | 7,361 | 7,445 | 7,316 | 7,361 | +133 | +1.8 | 161,900 |
| 11/5 | 7,166 | 7,313 | 7,077 | 7,228 | +190 | +2.7 | 192,000 |
| 11/1 | 7,066 | 7,118 | 7,038 | 7,038 | -302 | -4.1 | 168,700 |
| 10/31 | 7,164 | 7,384 | 7,103 | 7,340 | +92 | +1.3 | 322,100 |
| 10/30 | 7,152 | 7,286 | 7,101 | 7,248 | +111 | +1.6 | 298,800 |
| 10/29 | 7,032 | 7,142 | 7,010 | 7,137 | -14 | -0.2 | 144,600 |
| 10/28 | 6,961 | 7,170 | 6,953 | 7,151 | +198 | +2.9 | 116,300 |
| 10/25 | 6,947 | 7,022 | 6,914 | 6,953 | -42 | -0.6 | 127,900 |
| 10/24 | 6,900 | 7,050 | 6,857 | 6,995 | +37 | +0.5 | 176,000 |
| 10/23 | 7,080 | 7,093 | 6,928 | 6,958 | -132 | -1.9 | 232,200 |
| 10/22 | 7,230 | 7,274 | 7,083 | 7,090 | -182 | -2.5 | 253,000 |
| 10/21 | 7,297 | 7,346 | 7,246 | 7,272 | -37 | -0.5 | 221,100 |
| 10/18 | 7,349 | 7,358 | 7,190 | 7,309 | +1 | +0.0 | 314,700 |
| 10/17 | 7,371 | 7,384 | 7,230 | 7,308 | -63 | -0.9 | 338,200 |
| 10/16 | 7,598 | 7,620 | 7,285 | 7,371 | -497 | -6.3 | 290,600 |
| 10/15 | 7,746 | 7,899 | 7,700 | 7,868 | +242 | +3.2 | 218,700 |
| 10/11 | 7,604 | 7,686 | 7,551 | 7,626 | +10 | +0.1 | 120,400 |
| 10/10 | 7,775 | 7,790 | 7,584 | 7,616 | -86 | -1.1 | 116,700 |
| 10/9 | 7,785 | 7,817 | 7,642 | 7,702 | +93 | +1.2 | 110,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
