6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,157.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,294 | 6,305 | 6,114 | 6,180 | -125 | -2.0 | 226,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 11,040 | 11,245 | 11,005 | 11,200 | -5 | +0.0 | 440,700 |
| 5/30 | 11,085 | 11,340 | 10,895 | 11,205 | +80 | +0.7 | 267,300 |
| 5/29 | 11,285 | 11,310 | 11,060 | 11,125 | -160 | -1.4 | 174,100 |
| 5/28 | 11,385 | 11,385 | 11,185 | 11,285 | +50 | +0.5 | 174,700 |
| 5/27 | 11,400 | 11,450 | 11,165 | 11,235 | +75 | +0.7 | 187,600 |
| 5/24 | 10,900 | 11,195 | 10,845 | 11,160 | +160 | +1.5 | 280,100 |
| 5/23 | 11,025 | 11,180 | 10,895 | 11,000 | +185 | +1.7 | 342,000 |
| 5/22 | 11,060 | 11,070 | 10,805 | 10,815 | -135 | -1.2 | 222,500 |
| 5/21 | 10,995 | 11,030 | 10,875 | 10,950 | +55 | +0.5 | 172,500 |
| 5/20 | 10,880 | 10,930 | 10,730 | 10,895 | -25 | -0.2 | 208,600 |
| 5/17 | 10,870 | 11,000 | 10,795 | 10,920 | -50 | -0.5 | 316,800 |
| 5/16 | 11,100 | 11,250 | 10,930 | 10,970 | +270 | +2.5 | 520,200 |
| 5/15 | 10,600 | 10,885 | 10,370 | 10,700 | +1,000 | +10.3 | 750,300 |
| 5/14 | 9,961 | 10,030 | 9,630 | 9,700 | -259 | -2.6 | 305,900 |
| 5/13 | 9,690 | 9,973 | 9,613 | 9,959 | +120 | +1.2 | 331,400 |
| 5/10 | 9,850 | 9,968 | 9,767 | 9,839 | -48 | -0.5 | 169,300 |
| 5/9 | 9,910 | 10,090 | 9,856 | 9,887 | +6 | +0.1 | 228,300 |
| 5/8 | 9,891 | 9,964 | 9,788 | 9,881 | -101 | -1.0 | 237,700 |
| 5/7 | 9,880 | 10,040 | 9,802 | 9,982 | +282 | +2.9 | 248,400 |
| 5/2 | 9,560 | 9,708 | 9,523 | 9,700 | +54 | +0.6 | 80,600 |
| 5/1 | 9,480 | 9,646 | 9,451 | 9,646 | +97 | +1.0 | 131,800 |
| 4/30 | 9,600 | 9,669 | 9,494 | 9,549 | -81 | -0.8 | 290,700 |
| 4/26 | 9,471 | 9,685 | 9,364 | 9,630 | +309 | +3.3 | 338,100 |
| 4/25 | 9,427 | 9,519 | 9,300 | 9,321 | -256 | -2.7 | 217,100 |
| 4/24 | 9,418 | 9,615 | 9,370 | 9,577 | +459 | +5.0 | 326,500 |
| 4/23 | 9,340 | 9,363 | 9,035 | 9,118 | -72 | -0.8 | 271,200 |
| 4/22 | 9,441 | 9,490 | 9,116 | 9,190 | -385 | -4.0 | 388,600 |
| 4/19 | 9,700 | 9,802 | 9,375 | 9,575 | -386 | -3.9 | 263,300 |
| 4/18 | 9,817 | 9,999 | 9,632 | 9,961 | +144 | +1.5 | 145,700 |
| 4/17 | 9,895 | 10,035 | 9,811 | 9,817 | -86 | -0.9 | 195,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
