6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,102 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 6,370 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 11,040 | 11,245 | 11,005 | 11,200 | -5 | +0.0 | 440,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 6,431 | 6,537 | 6,427 | 6,508 | +80 | +1.2 | 455,500 |
| 11/29 | 6,342 | 6,445 | 6,342 | 6,428 | +32 | +0.5 | 269,200 |
| 11/28 | 6,484 | 6,506 | 6,318 | 6,396 | -92 | -1.4 | 280,700 |
| 11/27 | 6,539 | 6,568 | 6,482 | 6,488 | -51 | -0.8 | 240,800 |
| 11/24 | 6,530 | 6,599 | 6,489 | 6,539 | +77 | +1.2 | 270,500 |
| 11/22 | 6,412 | 6,503 | 6,406 | 6,462 | -3 | -0.1 | 178,000 |
| 11/21 | 6,468 | 6,505 | 6,350 | 6,465 | +97 | +1.5 | 259,400 |
| 11/20 | 6,451 | 6,488 | 6,363 | 6,368 | -83 | -1.3 | 283,400 |
| 11/17 | 6,439 | 6,495 | 6,366 | 6,451 | -50 | -0.8 | 328,200 |
| 11/16 | 6,517 | 6,572 | 6,473 | 6,501 | -109 | -1.7 | 344,200 |
| 11/15 | 6,700 | 6,825 | 6,505 | 6,610 | +185 | +2.9 | 645,200 |
| 11/14 | 6,375 | 6,498 | 6,371 | 6,425 | +134 | +2.1 | 546,100 |
| 11/13 | 6,305 | 6,396 | 6,274 | 6,291 | +186 | +3.1 | 631,400 |
| 11/10 | 6,044 | 6,131 | 6,034 | 6,105 | +24 | +0.4 | 441,000 |
| 11/9 | 6,001 | 6,167 | 6,001 | 6,081 | +158 | +2.7 | 784,800 |
| 11/8 | 6,060 | 6,092 | 5,788 | 5,923 | +266 | +4.7 | 1,162,300 |
| 11/7 | 5,552 | 5,677 | 5,537 | 5,657 | +35 | +0.6 | 381,000 |
| 11/6 | 5,496 | 5,649 | 5,491 | 5,622 | +226 | +4.2 | 509,700 |
| 11/2 | 5,337 | 5,421 | 5,330 | 5,396 | +118 | +2.2 | 268,000 |
| 11/1 | 5,300 | 5,332 | 5,261 | 5,278 | +147 | +2.9 | 286,100 |
| 10/31 | 5,206 | 5,214 | 5,102 | 5,131 | -116 | -2.2 | 447,800 |
| 10/30 | 5,236 | 5,297 | 5,206 | 5,247 | -87 | -1.6 | 205,900 |
| 10/27 | 5,293 | 5,344 | 5,275 | 5,334 | +77 | +1.5 | 281,000 |
| 10/26 | 5,290 | 5,303 | 5,225 | 5,257 | -151 | -2.8 | 303,400 |
| 10/25 | 5,518 | 5,526 | 5,386 | 5,408 | -54 | -1.0 | 258,200 |
| 10/24 | 5,446 | 5,478 | 5,286 | 5,462 | +42 | +0.8 | 234,200 |
| 10/23 | 5,438 | 5,466 | 5,407 | 5,420 | -63 | -1.2 | 239,100 |
| 10/20 | 5,440 | 5,516 | 5,416 | 5,483 | -25 | -0.5 | 158,700 |
| 10/19 | 5,489 | 5,580 | 5,477 | 5,508 | -81 | -1.5 | 203,100 |
| 10/18 | 5,540 | 5,606 | 5,527 | 5,589 | +52 | +0.9 | 241,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて