6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,294 | 6,305 | 6,114 | 6,180 | -125 | -2.0 | 226,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 9,964 | 10,010 | 9,825 | 9,903 | -157 | -1.6 | 189,200 |
| 4/15 | 9,815 | 10,130 | 9,800 | 10,060 | +113 | +1.1 | 185,900 |
| 4/12 | 10,005 | 10,065 | 9,906 | 9,947 | -6 | -0.1 | 183,700 |
| 4/11 | 9,967 | 9,973 | 9,752 | 9,953 | -137 | -1.4 | 316,400 |
| 4/10 | 10,055 | 10,160 | 9,970 | 10,090 | +140 | +1.4 | 223,800 |
| 4/9 | 9,960 | 9,976 | 9,805 | 9,950 | +84 | +0.9 | 122,900 |
| 4/8 | 10,035 | 10,055 | 9,740 | 9,866 | -19 | -0.2 | 166,100 |
| 4/5 | 9,952 | 10,030 | 9,830 | 9,885 | -360 | -3.5 | 235,100 |
| 4/4 | 10,045 | 10,310 | 10,035 | 10,245 | +352 | +3.6 | 356,800 |
| 4/3 | 9,701 | 9,939 | 9,679 | 9,893 | +32 | +0.3 | 253,900 |
| 4/2 | 9,710 | 9,880 | 9,687 | 9,861 | +182 | +1.9 | 284,900 |
| 4/1 | 9,947 | 9,950 | 9,674 | 9,679 | -180 | -1.8 | 184,600 |
| 3/29 | 9,690 | 9,859 | 9,540 | 9,859 | +179 | +1.9 | 265,300 |
| 3/28 | 9,620 | 9,816 | 9,620 | 9,680 | -46 | -0.5 | 248,500 |
| 3/27 | 9,880 | 9,881 | 9,721 | 9,726 | -67 | -0.7 | 244,300 |
| 3/26 | 9,720 | 9,857 | 9,711 | 9,793 | -9 | -0.1 | 160,600 |
| 3/25 | 9,750 | 9,879 | 9,736 | 9,802 | +26 | +0.3 | 213,200 |
| 3/22 | 9,820 | 9,906 | 9,701 | 9,776 | -86 | -0.9 | 262,300 |
| 3/21 | 9,850 | 9,968 | 9,739 | 9,862 | +282 | +2.9 | 272,000 |
| 3/19 | 9,571 | 9,619 | 9,450 | 9,580 | +9 | +0.1 | 324,000 |
| 3/18 | 9,385 | 9,603 | 9,361 | 9,571 | +245 | +2.6 | 245,700 |
| 3/15 | 9,180 | 9,346 | 9,087 | 9,326 | -49 | -0.5 | 446,200 |
| 3/14 | 9,494 | 9,494 | 9,245 | 9,375 | -32 | -0.3 | 244,500 |
| 3/13 | 9,600 | 9,633 | 9,276 | 9,407 | -15 | -0.2 | 389,600 |
| 3/12 | 9,255 | 9,426 | 9,200 | 9,422 | +52 | +0.6 | 338,800 |
| 3/11 | 9,400 | 9,498 | 9,267 | 9,370 | -366 | -3.8 | 521,500 |
| 3/8 | 9,706 | 9,839 | 9,700 | 9,736 | -27 | -0.3 | 336,100 |
| 3/7 | 9,850 | 10,065 | 9,702 | 9,763 | +16 | +0.2 | 624,700 |
| 3/6 | 9,677 | 9,778 | 9,553 | 9,747 | +5 | +0.1 | 251,700 |
| 3/5 | 9,505 | 9,745 | 9,484 | 9,742 | +87 | +0.9 | 309,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
