6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/06) | 1,361 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,030 (24/03/06) | 1,361 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,590 | 1,597 | 1,583 | 1,589 | +4 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,579 | 1,588 | 1,579 | 1,585 | +6 | +0.4 | 1,300 |
| 1/30 | 1,577 | 1,580 | 1,568 | 1,579 | +6 | +0.4 | 1,200 |
| 1/29 | 1,555 | 1,575 | 1,555 | 1,573 | +15 | +1.0 | 1,500 |
| 1/28 | 1,537 | 1,585 | 1,537 | 1,558 | +4 | +0.3 | 3,100 |
| 1/27 | 1,563 | 1,563 | 1,554 | 1,554 | -1 | -0.1 | 800 |
| 1/24 | 1,565 | 1,565 | 1,551 | 1,555 | -5 | -0.3 | 700 |
| 1/23 | 1,545 | 1,560 | 1,545 | 1,560 | +15 | +1.0 | 1,100 |
| 1/22 | 1,549 | 1,563 | 1,545 | 1,545 | -3 | -0.2 | 5,300 |
| 1/21 | 1,530 | 1,551 | 1,530 | 1,548 | +7 | +0.5 | 1,600 |
| 1/20 | 1,552 | 1,565 | 1,541 | 1,541 | -25 | -1.6 | 2,700 |
| 1/17 | 1,556 | 1,571 | 1,556 | 1,566 | -3 | -0.2 | 1,400 |
| 1/16 | 1,545 | 1,574 | 1,545 | 1,569 | +27 | +1.8 | 2,900 |
| 1/15 | 1,544 | 1,556 | 1,542 | 1,542 | -8 | -0.5 | 3,200 |
| 1/14 | 1,551 | 1,559 | 1,546 | 1,550 | -12 | -0.8 | 1,800 |
| 1/10 | 1,605 | 1,605 | 1,561 | 1,562 | -66 | -4.1 | 6,100 |
| 1/9 | 1,641 | 1,650 | 1,550 | 1,628 | +27 | +1.7 | 58,200 |
| 1/8 | 1,572 | 1,604 | 1,572 | 1,601 | +37 | +2.4 | 15,800 |
| 1/7 | 1,569 | 1,570 | 1,559 | 1,564 | +5 | +0.3 | 4,400 |
| 1/6 | 1,562 | 1,569 | 1,559 | 1,559 | +13 | +0.8 | 5,000 |
| 12/30 | 1,538 | 1,550 | 1,538 | 1,546 | +2 | +0.1 | 600 |
| 12/27 | 1,542 | 1,558 | 1,537 | 1,544 | +3 | +0.2 | 2,600 |
| 12/26 | 1,537 | 1,547 | 1,537 | 1,541 | +15 | +1.0 | 9,000 |
| 12/25 | 1,526 | 1,527 | 1,520 | 1,526 | 0 | 0.0 | 2,000 |
| 12/24 | 1,527 | 1,527 | 1,515 | 1,526 | -1 | -0.1 | 600 |
| 12/23 | 1,520 | 1,531 | 1,518 | 1,527 | +2 | +0.1 | 1,700 |
| 12/20 | 1,523 | 1,532 | 1,510 | 1,525 | -5 | -0.3 | 1,700 |
| 12/19 | 1,530 | 1,530 | 1,502 | 1,530 | +5 | +0.3 | 3,100 |
| 12/18 | 1,529 | 1,537 | 1,525 | 1,525 | -12 | -0.8 | 1,300 |
| 12/17 | 1,528 | 1,539 | 1,527 | 1,537 | +7 | +0.5 | 5,500 |
| 12/16 | 1,537 | 1,545 | 1,530 | 1,530 | -7 | -0.5 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
