6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/06) | 1,268 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/06) | 1,368 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,485 | 1,489 | 1,475 | 1,477 | +6 | +0.4 | 6,900 |
| 1/31 | 1,472 | 1,479 | 1,471 | 1,471 | +9 | +0.6 | 2,200 |
| 1/30 | 1,450 | 1,468 | 1,445 | 1,462 | +12 | +0.8 | 3,400 |
| 1/29 | 1,447 | 1,460 | 1,440 | 1,450 | 0 | 0.0 | 2,400 |
| 1/26 | 1,450 | 1,462 | 1,450 | 1,450 | +20 | +1.4 | 5,400 |
| 1/25 | 1,453 | 1,453 | 1,430 | 1,430 | -25 | -1.7 | 6,100 |
| 1/24 | 1,434 | 1,455 | 1,431 | 1,455 | +10 | +0.7 | 600 |
| 1/23 | 1,457 | 1,457 | 1,445 | 1,445 | -10 | -0.7 | 1,500 |
| 1/22 | 1,411 | 1,460 | 1,401 | 1,455 | +44 | +3.1 | 6,300 |
| 1/19 | 1,402 | 1,412 | 1,402 | 1,411 | +6 | +0.4 | 500 |
| 1/18 | 1,405 | 1,419 | 1,405 | 1,405 | -7 | -0.5 | 900 |
| 1/17 | 1,410 | 1,422 | 1,409 | 1,412 | 0 | 0.0 | 1,300 |
| 1/16 | 1,408 | 1,412 | 1,404 | 1,412 | -3 | -0.2 | 1,400 |
| 1/15 | 1,400 | 1,415 | 1,400 | 1,415 | +12 | +0.9 | 5,300 |
| 1/12 | 1,393 | 1,403 | 1,370 | 1,403 | +4 | +0.3 | 3,500 |
| 1/11 | 1,376 | 1,399 | 1,368 | 1,399 | +29 | +2.1 | 11,900 |
| 1/10 | 1,403 | 1,441 | 1,370 | 1,370 | -118 | -7.9 | 31,400 |
| 1/9 | 1,468 | 1,488 | 1,452 | 1,488 | +20 | +1.4 | 5,300 |
| 1/5 | 1,456 | 1,468 | 1,452 | 1,468 | +7 | +0.5 | 2,400 |
| 1/4 | 1,470 | 1,470 | 1,452 | 1,461 | -8 | -0.5 | 1,400 |
| 12/29 | 1,459 | 1,470 | 1,459 | 1,469 | +10 | +0.7 | 1,500 |
| 12/28 | 1,448 | 1,459 | 1,448 | 1,459 | +14 | +1.0 | 600 |
| 12/27 | 1,439 | 1,445 | 1,432 | 1,445 | +10 | +0.7 | 900 |
| 12/26 | 1,419 | 1,435 | 1,417 | 1,435 | +15 | +1.1 | 3,000 |
| 12/25 | 1,407 | 1,441 | 1,403 | 1,420 | +15 | +1.1 | 2,500 |
| 12/22 | 1,392 | 1,420 | 1,388 | 1,405 | +1 | +0.1 | 2,400 |
| 12/21 | 1,413 | 1,420 | 1,404 | 1,404 | -18 | -1.3 | 500 |
| 12/20 | 1,433 | 1,438 | 1,415 | 1,422 | -11 | -0.8 | 1,800 |
| 12/19 | 1,406 | 1,434 | 1,401 | 1,433 | +27 | +1.9 | 1,100 |
| 12/18 | 1,390 | 1,406 | 1,382 | 1,406 | -4 | -0.3 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて