決算new！
2024/11/14 発表
上期経常が黒字浮上で着地・7-9月期も黒字浮上
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,390 (24/11/13) | 2,035 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,390 (24/11/13) | 2,223 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,980 | 8,040 | 7,740 | 7,910 | -50 | -0.6 | 34,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 7,760 | 8,000 | 7,760 | 7,960 | +440 | +5.9 | 45,200 |
| 11/19 | 7,180 | 7,670 | 7,180 | 7,520 | +350 | +4.9 | 62,000 |
| 11/18 | 7,390 | 7,760 | 7,170 | 7,170 | -370 | -4.9 | 59,200 |
| 11/15 | 7,770 | 8,000 | 7,410 | 7,540 | -440 | -5.5 | 118,500 |
| 11/14 | 8,280 | 8,340 | 7,890 | 7,980 | -370 | -4.4 | 53,400 |
| 11/13 | 8,290 | 8,390 | 8,070 | 8,350 | +150 | +1.8 | 119,200 |
| 11/12 | 8,070 | 8,300 | 8,070 | 8,200 | +160 | +2.0 | 39,100 |
| 11/11 | 8,000 | 8,140 | 7,950 | 8,040 | -30 | -0.4 | 14,200 |
| 11/8 | 8,100 | 8,140 | 7,940 | 8,070 | +30 | +0.4 | 23,300 |
| 11/7 | 8,000 | 8,150 | 7,990 | 8,040 | +150 | +1.9 | 33,900 |
| 11/6 | 7,900 | 7,990 | 7,800 | 7,890 | +110 | +1.4 | 26,200 |
| 11/5 | 7,990 | 7,990 | 7,710 | 7,780 | -70 | -0.9 | 20,600 |
| 11/1 | 8,000 | 8,000 | 7,780 | 7,850 | -160 | -2.0 | 35,400 |
| 10/31 | 7,870 | 8,080 | 7,850 | 8,010 | +60 | +0.8 | 27,800 |
| 10/30 | 7,850 | 8,160 | 7,840 | 7,950 | +100 | +1.3 | 58,500 |
| 10/29 | 7,940 | 7,940 | 7,710 | 7,850 | -80 | -1.0 | 30,300 |
| 10/28 | 7,720 | 7,970 | 7,700 | 7,930 | +200 | +2.6 | 23,400 |
| 10/25 | 7,800 | 7,800 | 7,650 | 7,730 | -10 | -0.1 | 12,800 |
| 10/24 | 7,490 | 7,740 | 7,470 | 7,740 | +250 | +3.3 | 43,500 |
| 10/23 | 7,540 | 7,690 | 7,330 | 7,490 | +10 | +0.1 | 18,100 |
| 10/22 | 7,440 | 7,500 | 7,360 | 7,480 | -110 | -1.5 | 28,000 |
| 10/21 | 7,630 | 7,700 | 7,540 | 7,590 | -20 | -0.3 | 14,800 |
| 10/18 | 7,810 | 7,880 | 7,610 | 7,610 | -50 | -0.7 | 24,200 |
| 10/17 | 7,470 | 7,800 | 7,440 | 7,660 | +190 | +2.5 | 44,300 |
| 10/16 | 7,350 | 7,580 | 7,250 | 7,470 | +60 | +0.8 | 53,600 |
| 10/15 | 7,450 | 7,540 | 7,340 | 7,410 | +40 | +0.5 | 27,700 |
| 10/11 | 7,540 | 7,570 | 7,370 | 7,370 | -160 | -2.1 | 23,800 |
| 10/10 | 7,870 | 7,900 | 7,290 | 7,530 | -360 | -4.6 | 126,800 |
| 10/9 | 7,980 | 8,300 | 7,860 | 7,890 | -10 | -0.1 | 136,200 |
| 10/8 | 7,800 | 7,940 | 7,690 | 7,900 | +160 | +2.1 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
