！決算発表予定日 2025/02/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
9,460
円
(14:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,560 (24/12/27) | 2,350 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,560 (24/12/27) | 2,223 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 9,480 | 9,610 | 9,130 | 9,460 | +20 | +0.2 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,980 | 10,040 | 8,290 | 9,440 | -390 | -4.0 | 470,000 |
| 24/12 | 8,840 | 10,560 | 8,510 | 9,830 | +1,290 | +15.1 | 1,176,900 |
| 24/11 | 8,000 | 8,720 | 7,170 | 8,540 | +530 | +6.6 | 960,900 |
| 24/10 | 7,390 | 8,300 | 7,240 | 8,010 | +710 | +9.7 | 1,113,200 |
| 24/09 | 6,270 | 7,330 | 6,230 | 7,300 | +930 | +14.6 | 1,339,100 |
| 24/08 | 5,420 | 6,990 | 4,800 | 6,370 | +1,565 | +32.6 | 4,160,000 |
| 24/07 | 4,730 | 5,050 | 4,335 | 4,805 | +135 | +2.9 | 2,418,300 |
| 24/06 | 3,410 | 5,060 | 3,220 | 4,670 | +1,280 | +37.8 | 7,951,900 |
| 24/05 | 3,305 | 4,275 | 3,145 | 3,390 | +40 | +1.2 | 2,649,900 |
| 24/04 | 3,400 | 3,635 | 2,930 | 3,350 | -50 | -1.5 | 1,233,100 |
| 24/03 | 3,180 | 3,650 | 2,985 | 3,400 | +200 | +6.3 | 1,197,800 |
| 24/02 | 2,400 | 3,260 | 2,350 | 3,200 | +780 | +32.2 | 593,000 |
| 24/01 | 2,250 | 2,437 | 2,223 | 2,420 | +167 | +7.4 | 333,700 |
| 23/12 | 2,204 | 2,350 | 2,038 | 2,253 | +49 | +2.2 | 613,500 |
| 23/11 | 2,317 | 2,400 | 1,933 | 2,204 | -101 | -4.4 | 756,900 |
| 23/10 | 1,800 | 2,324 | 1,756 | 2,305 | +525 | +29.5 | 769,000 |
| 23/09 | 1,971 | 1,997 | 1,771 | 1,780 | -205 | -10.3 | 290,300 |
| 23/08 | 1,930 | 2,059 | 1,859 | 1,985 | +36 | +1.9 | 702,400 |
| 23/07 | 1,820 | 2,052 | 1,794 | 1,949 | +169 | +9.5 | 818,100 |
| 23/06 | 1,710 | 1,877 | 1,695 | 1,780 | +73 | +4.3 | 594,000 |
| 23/05 | 2,191 | 2,230 | 1,694 | 1,707 | -464 | -21.4 | 818,800 |
| 23/04 | 1,957 | 2,218 | 1,930 | 2,171 | +240 | +12.4 | 1,034,000 |
| 23/03 | 2,299 | 2,424 | 1,822 | 1,931 | -368 | -16.0 | 1,969,000 |
| 23/02 | 2,306 | 2,490 | 2,264 | 2,299 | -7 | -0.3 | 1,423,200 |
| 23/01 | 2,080 | 2,321 | 2,022 | 2,306 | +230 | +11.1 | 1,212,800 |
| 22/12 | 2,208 | 2,322 | 1,905 | 2,076 | -131 | -5.9 | 1,246,200 |
| 22/11 | 1,775 | 2,370 | 1,740 | 2,207 | +432 | +24.3 | 1,406,400 |
| 22/10 | 1,861 | 1,961 | 1,752 | 1,775 | -105 | -5.6 | 402,900 |
| 22/09 | 2,340 | 2,412 | 1,862 | 1,880 | -491 | -20.7 | 978,700 |
| 22/08 | 2,043 | 2,508 | 1,846 | 2,371 | +341 | +16.8 | 1,226,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
