6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,216 | 2,325 | 2,175 | 2,186 | -73 | -3.2 | 1,422,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,212 | 2,278 | 2,168 | 2,259 | +82 | +3.8 | 1,824,800 |
| 24/09 | 2,287 | 2,292 | 2,150 | 2,177 | -88 | -3.9 | 1,496,500 |
| 24/08 | 2,320 | 2,332 | 1,975 | 2,265 | -175 | -7.2 | 2,532,800 |
| 24/07 | 2,457 | 2,525 | 2,390 | 2,440 | +8 | +0.3 | 1,793,200 |
| 24/06 | 2,500 | 2,525 | 2,337 | 2,432 | -68 | -2.7 | 1,802,800 |
| 24/05 | 2,535 | 2,620 | 2,385 | 2,500 | -40 | -1.6 | 1,384,600 |
| 24/04 | 2,610 | 2,665 | 2,457 | 2,540 | -55 | -2.1 | 916,600 |
| 24/03 | 2,570 | 2,670 | 2,520 | 2,595 | +15 | +0.6 | 1,373,000 |
| 24/02 | 2,615 | 2,630 | 2,445 | 2,580 | +20 | +0.8 | 1,397,200 |
| 24/01 | 2,390 | 2,615 | 2,375 | 2,560 | +93 | +3.8 | 1,352,400 |
| 23/12 | 2,445 | 2,545 | 2,355 | 2,467 | +30 | +1.2 | 1,684,400 |
| 23/11 | 2,167 | 2,472 | 2,160 | 2,437 | +30 | +1.3 | 2,747,800 |
| 23/10 | 2,555 | 2,580 | 2,350 | 2,407 | -128 | -5.1 | 1,715,400 |
| 23/09 | 2,505 | 2,635 | 2,495 | 2,535 | +20 | +0.8 | 1,773,600 |
| 23/08 | 2,550 | 2,570 | 2,340 | 2,515 | -10 | -0.4 | 2,370,000 |
| 23/07 | 2,387 | 2,560 | 2,282 | 2,525 | +160 | +6.8 | 3,036,400 |
| 23/06 | 2,355 | 2,435 | 2,332 | 2,365 | -20 | -0.8 | 3,376,600 |
| 23/05 | 2,225 | 2,515 | 2,142 | 2,385 | +160 | +7.2 | 3,803,200 |
| 23/04 | 2,072 | 2,232 | 2,040 | 2,225 | +178 | +8.7 | 1,972,400 |
| 23/03 | 1,890 | 2,062 | 1,867 | 2,047 | +142 | +7.5 | 2,185,000 |
| 23/02 | 1,765 | 1,922 | 1,730 | 1,905 | +93 | +5.1 | 1,339,400 |
| 23/01 | 1,695 | 1,827 | 1,665 | 1,812 | +100 | +5.8 | 1,293,400 |
| 22/12 | 1,810 | 1,810 | 1,645 | 1,712 | -85 | -4.7 | 2,030,800 |
| 22/11 | 1,822 | 1,952 | 1,782 | 1,797 | -13 | -0.7 | 2,122,400 |
| 22/10 | 1,797 | 1,910 | 1,742 | 1,810 | -5 | -0.3 | 1,904,200 |
| 22/09 | 1,917 | 1,937 | 1,812 | 1,815 | -85 | -4.5 | 1,586,800 |
| 22/08 | 1,947 | 1,985 | 1,807 | 1,900 | +45 | +2.4 | 1,731,600 |
| 22/07 | 1,865 | 1,990 | 1,845 | 1,855 | -30 | -1.6 | 1,503,800 |
| 22/06 | 1,760 | 1,947 | 1,755 | 1,885 | +153 | +8.8 | 2,625,400 |
| 22/05 | 1,702 | 1,795 | 1,652 | 1,732 | +37 | +2.2 | 1,650,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
