6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,216 | 2,325 | 2,175 | 2,186 | -73 | -3.2 | 1,422,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,787 | 1,835 | 1,635 | 1,695 | -100 | -5.6 | 1,381,600 |
| 22/03 | 1,857 | 1,890 | 1,717 | 1,795 | -47 | -2.6 | 2,129,600 |
| 22/02 | 1,827 | 1,917 | 1,775 | 1,842 | -123 | -6.3 | 1,660,000 |
| 22/01 | 2,030 | 2,085 | 1,857 | 1,965 | -52 | -2.6 | 1,238,400 |
| 21/12 | 1,962 | 2,110 | 1,957 | 2,017 | +47 | +2.4 | 1,658,000 |
| 21/11 | 2,175 | 2,235 | 1,967 | 1,970 | -205 | -9.4 | 2,414,800 |
| 21/10 | 2,115 | 2,207 | 2,037 | 2,175 | +38 | +1.8 | 2,430,000 |
| 21/09 | 2,125 | 2,222 | 2,100 | 2,137 | +12 | +0.6 | 2,512,800 |
| 21/08 | 2,400 | 2,400 | 2,060 | 2,125 | -177 | -7.7 | 3,315,600 |
| 21/07 | 2,510 | 2,530 | 2,280 | 2,302 | -180 | -7.3 | 1,941,400 |
| 21/06 | 2,355 | 2,625 | 2,325 | 2,482 | +127 | +5.4 | 2,531,800 |
| 21/05 | 2,050 | 2,417 | 2,032 | 2,355 | +325 | +16.0 | 2,491,200 |
| 21/04 | 2,100 | 2,150 | 1,987 | 2,030 | -57 | -2.7 | 1,641,800 |
| 21/03 | 1,875 | 2,240 | 1,870 | 2,087 | +247 | +13.4 | 2,523,800 |
| 21/02 | 1,935 | 1,952 | 1,840 | 1,840 | -35 | -1.9 | 1,480,600 |
| 21/01 | 1,830 | 1,935 | 1,775 | 1,875 | +55 | +3.0 | 2,156,800 |
| 20/12 | 1,820 | 1,932 | 1,802 | 1,820 | +5 | +0.3 | 1,689,400 |
| 20/11 | 1,965 | 1,965 | 1,697 | 1,815 | -157 | -8.0 | 3,744,600 |
| 20/10 | 2,012 | 2,030 | 1,862 | 1,972 | -75 | -3.7 | 2,249,400 |
| 20/09 | 1,965 | 2,100 | 1,910 | 2,047 | +50 | +2.5 | 2,124,200 |
| 20/08 | 1,970 | 2,075 | 1,897 | 1,997 | +37 | +1.9 | 2,201,600 |
| 20/07 | 2,017 | 2,137 | 1,940 | 1,960 | -70 | -3.5 | 1,693,800 |
| 20/06 | 2,005 | 2,170 | 1,927 | 2,030 | +20 | +1.0 | 3,383,800 |
| 20/05 | 1,625 | 2,032 | 1,587 | 2,010 | +385 | +23.7 | 2,907,200 |
| 20/04 | 1,575 | 1,700 | 1,445 | 1,625 | +50 | +3.2 | 1,866,200 |
| 20/03 | 1,710 | 1,797 | 1,160 | 1,575 | -152 | -8.8 | 4,990,400 |
| 20/02 | 1,910 | 1,997 | 1,712 | 1,727 | -78 | -4.3 | 2,494,000 |
| 20/01 | 1,910 | 1,962 | 1,777 | 1,805 | -142 | -7.3 | 1,754,400 |
| 19/12 | 2,087 | 2,107 | 1,935 | 1,947 | -105 | -5.1 | 2,004,400 |
| 19/11 | 2,162 | 2,215 | 2,025 | 2,052 | +30 | +1.5 | 2,763,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
