6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,216 | 2,325 | 2,175 | 2,186 | -73 | -3.2 | 1,422,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,905 | 2,060 | 1,832 | 2,022 | +137 | +7.3 | 2,661,200 |
| 19/09 | 1,785 | 1,975 | 1,747 | 1,885 | +113 | +6.4 | 2,652,600 |
| 19/08 | 1,807 | 1,870 | 1,602 | 1,772 | -235 | -11.7 | 3,652,600 |
| 19/07 | 1,952 | 2,060 | 1,875 | 2,007 | +90 | +4.7 | 2,249,400 |
| 19/06 | 1,947 | 1,992 | 1,875 | 1,917 | -65 | -3.3 | 1,755,400 |
| 19/05 | 2,117 | 2,120 | 1,840 | 1,982 | -148 | -7.0 | 3,306,000 |
| 19/04 | 2,260 | 2,307 | 2,100 | 2,130 | -70 | -3.2 | 1,790,000 |
| 19/03 | 2,272 | 2,292 | 2,140 | 2,200 | -55 | -2.4 | 3,499,400 |
| 19/02 | 2,315 | 2,392 | 2,240 | 2,255 | +145 | +6.9 | 3,437,800 |
| 19/01 | 1,950 | 2,147 | 1,897 | 2,110 | +78 | +3.8 | 3,326,200 |
| 18/12 | 2,395 | 2,432 | 1,760 | 2,032 | -343 | -14.4 | 3,636,600 |
| 18/11 | 2,197 | 2,380 | 1,932 | 2,375 | +75 | +3.3 | 7,615,000 |
| 18/10 | 2,565 | 2,605 | 2,040 | 2,300 | -270 | -10.5 | 2,628,000 |
| 18/09 | 2,427 | 2,615 | 2,240 | 2,570 | +118 | +4.8 | 2,177,200 |
| 18/08 | 2,350 | 2,600 | 2,257 | 2,452 | -35 | -1.4 | 3,764,400 |
| 18/07 | 2,390 | 2,600 | 2,325 | 2,487 | +80 | +3.3 | 2,594,000 |
| 18/06 | 2,322 | 2,432 | 2,097 | 2,407 | +72 | +3.1 | 3,364,800 |
| 18/05 | 2,575 | 2,695 | 2,307 | 2,335 | -235 | -9.1 | 3,516,000 |
| 18/04 | 2,540 | 2,670 | 2,495 | 2,570 | +65 | +2.6 | 3,364,400 |
| 18/03 | 2,550 | 2,830 | 2,362 | 2,505 | -70 | -2.7 | 4,576,400 |
| 18/02 | 2,865 | 2,885 | 2,385 | 2,575 | +10 | +0.4 | 4,621,600 |
| 18/01 | 2,690 | 3,020 | 2,550 | 2,565 | -90 | -3.4 | 4,227,600 |
| 17/12 | 2,397 | 2,845 | 2,320 | 2,655 | +263 | +11.0 | 3,250,200 |
| 17/11 | 2,207 | 2,635 | 2,207 | 2,392 | +45 | +1.9 | 5,843,600 |
| 17/10 | 2,245 | 2,417 | 2,200 | 2,347 | +122 | +5.5 | 3,095,200 |
| 17/09 | 2,290 | 2,382 | 2,165 | 2,225 | -70 | -3.1 | 4,122,800 |
| 17/08 | 2,352 | 2,395 | 2,145 | 2,295 | +83 | +3.8 | 4,151,800 |
| 17/07 | 2,205 | 2,287 | 2,112 | 2,212 | +2 | +0.1 | 3,143,800 |
| 17/06 | 2,187 | 2,250 | 2,072 | 2,210 | +13 | +0.6 | 4,299,400 |
| 17/05 | 1,822 | 2,200 | 1,822 | 2,197 | +355 | +19.3 | 4,729,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
