！決算発表予定日 2024/11/06
6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,545 (24/05/07) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,545 (24/05/07) | 1,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,113 | 2,169 | 2,096 | 2,132 | +27 | +1.3 | 537,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,105 | +1.5 | 2,100 | 985,600 | 56,700 | 106,500 | 1.88 |
| 9/27 | 2,074 | +1.4 | 2,051 | 523,100 | 76,600 | 102,600 | 1.34 |
| 9/20 | 2,046 | +9.5 | 1,914 | 2,664,200 | 116,300 | 182,800 | 1.57 |
| 9/13 | 1,869 | -5.8 | 1,861 | 3,903,900 | 1,892,500 | 367,800 | 0.19 |
| 9/6 | 1,985 | -14.0 | 2,092 | 1,708,100 | 697,300 | 274,600 | 0.39 |
| 8/30 | 2,309 | +2.0 | 2,287 | 65,900 | 900 | 10,500 | 11.67 |
| 8/23 | 2,264 | +2.2 | 2,242 | 113,100 | 700 | 11,000 | 15.71 |
| 8/16 | 2,215 | +4.4 | 2,180 | 82,200 | 400 | 20,700 | 51.75 |
| 8/9 | 2,121 | -0.7 | 2,023 | 307,600 | 1,900 | 20,200 | 10.63 |
| 8/2 | 2,135 | -2.9 | 2,228 | 157,100 | 3,700 | 15,700 | 4.24 |
| 7/26 | 2,198 | -5.3 | 2,243 | 119,800 | 1,000 | 16,600 | 16.60 |
| 7/19 | 2,320 | 0.0 | 2,333 | 79,700 | 1,200 | 24,600 | 20.50 |
| 7/12 | 2,320 | +6.4 | 2,263 | 176,900 | 1,500 | 22,900 | 15.27 |
| 7/5 | 2,180 | -2.7 | 2,226 | 134,300 | 1,500 | 25,800 | 17.20 |
| 6/28 | 2,241 | +0.9 | 2,297 | 199,100 | 4,600 | 24,400 | 5.30 |
| 6/21 | 2,221 | +0.8 | 2,250 | 107,200 | 1,700 | 24,900 | 14.65 |
| 6/14 | 2,204 | +3.4 | 2,170 | 194,900 | 1,100 | 26,800 | 24.36 |
| 6/7 | 2,132 | -5.2 | 2,176 | 184,900 | 1,300 | 32,800 | 25.23 |
| 5/31 | 2,249 | +7.8 | 2,152 | 114,400 | 1,200 | 33,300 | 27.75 |
| 5/24 | 2,086 | -2.3 | 2,125 | 119,500 | 600 | 39,000 | 65.00 |
| 5/17 | 2,134 | -3.8 | 2,156 | 91,400 | 800 | 39,100 | 48.88 |
| 5/10 | 2,219 | -11.0 | 2,316 | 306,100 | 900 | 40,000 | 44.44 |
| 5/2 | 2,492 | +7.2 | 2,433 | 102,000 | 1,700 | 24,500 | 14.41 |
| 4/26 | 2,325 | +6.6 | 2,253 | 98,000 | 1,700 | 23,200 | 13.65 |
| 4/19 | 2,181 | -2.6 | 2,199 | 102,700 | 1,100 | 24,500 | 22.27 |
| 4/12 | 2,240 | +2.6 | 2,234 | 93,500 | 1,600 | 22,800 | 14.25 |
| 4/5 | 2,183 | -2.4 | 2,177 | 114,500 | 1,600 | 21,700 | 13.56 |
| 3/29 | 2,236 | -1.1 | 2,222 | 134,000 | 2,400 | 30,000 | 12.50 |
| 3/22 | 2,261 | +2.3 | 2,229 | 109,400 | 5,200 | 41,900 | 8.06 |
| 3/15 | 2,210 | +1.2 | 2,169 | 105,300 | 4,600 | 36,100 | 7.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
