6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/12/11) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,545 (24/05/07) | 1,765 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,380 | 2,549 | 2,365 | 2,541 | +162 | +6.8 | 444,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,187 | 2,462 | 2,127 | 2,379 | +242 | +11.3 | 1,439,200 |
| 24/10 | 2,071 | 2,236 | 2,011 | 2,137 | +16 | +0.8 | 2,267,400 |
| 24/09 | 2,159 | 2,175 | 1,807 | 2,121 | -188 | -8.1 | 9,129,400 |
| 24/08 | 2,299 | 2,349 | 1,851 | 2,309 | +9 | +0.4 | 659,300 |
| 24/07 | 2,269 | 2,389 | 2,152 | 2,300 | +59 | +2.6 | 577,300 |
| 24/06 | 2,253 | 2,380 | 2,101 | 2,241 | -8 | -0.4 | 686,100 |
| 24/05 | 2,419 | 2,545 | 2,074 | 2,249 | -170 | -7.0 | 694,200 |
| 24/04 | 2,215 | 2,421 | 2,112 | 2,419 | +183 | +8.2 | 447,900 |
| 24/03 | 2,220 | 2,287 | 2,116 | 2,236 | +24 | +1.1 | 583,900 |
| 24/02 | 1,993 | 2,382 | 1,968 | 2,212 | +228 | +11.5 | 1,297,100 |
| 24/01 | 1,787 | 2,080 | 1,765 | 1,984 | +237 | +13.6 | 726,700 |
| 23/12 | 1,659 | 1,748 | 1,563 | 1,747 | +94 | +5.7 | 564,200 |
| 23/11 | 1,663 | 1,795 | 1,633 | 1,653 | -21 | -1.3 | 435,600 |
| 23/10 | 1,629 | 1,698 | 1,573 | 1,674 | +56 | +3.5 | 456,400 |
| 23/09 | 1,669 | 1,725 | 1,600 | 1,618 | -52 | -3.1 | 614,100 |
| 23/08 | 1,813 | 1,831 | 1,581 | 1,670 | -134 | -7.4 | 710,800 |
| 23/07 | 1,799 | 1,835 | 1,690 | 1,804 | +18 | +1.0 | 424,500 |
| 23/06 | 1,576 | 1,836 | 1,571 | 1,786 | +216 | +13.8 | 838,200 |
| 23/05 | 1,620 | 1,730 | 1,560 | 1,570 | -43 | -2.7 | 583,500 |
| 23/04 | 1,561 | 1,613 | 1,513 | 1,613 | +65 | +4.2 | 425,900 |
| 23/03 | 1,468 | 1,595 | 1,437 | 1,548 | +73 | +5.0 | 705,900 |
| 23/02 | 1,453 | 1,500 | 1,418 | 1,475 | +28 | +1.9 | 425,800 |
| 23/01 | 1,413 | 1,465 | 1,360 | 1,447 | +46 | +3.3 | 232,100 |
| 22/12 | 1,464 | 1,464 | 1,345 | 1,401 | -44 | -3.0 | 302,700 |
| 22/11 | 1,427 | 1,463 | 1,313 | 1,445 | +20 | +1.4 | 428,100 |
| 22/10 | 1,285 | 1,474 | 1,278 | 1,425 | +138 | +10.7 | 566,300 |
| 22/09 | 1,336 | 1,370 | 1,286 | 1,287 | -57 | -4.2 | 442,300 |
| 22/08 | 1,350 | 1,368 | 1,262 | 1,344 | +17 | +1.3 | 452,800 |
| 22/07 | 1,283 | 1,354 | 1,253 | 1,327 | +39 | +3.0 | 412,100 |
| 22/06 | 1,215 | 1,297 | 1,196 | 1,288 | +68 | +5.6 | 539,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
